THORWallet DEX Historical Data

TGT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0274
+5.11%
$ 24.8 million $ 115,277
May 30, 2025 $ 0.0261
-8.31%
$ 23.59 million $ 120,414
May 29, 2025 $ 0.0284
-0.83%
$ 25.73 million $ 121,987
May 28, 2025 $ 0.0287
-11.29%
$ 25.95 million $ 68,841
May 27, 2025 $ 0.0323
+15.37%
$ 29.24 million $ 89,853
May 26, 2025 $ 0.028
-9.81%
$ 25.33 million $ 100,189
May 25, 2025 $ 0.0311
+51.01%
$ 28.09 million $ 153,740
May 24, 2025 $ 0.0206
-1.83%
$ 18.6 million $ 118,155
May 23, 2025 $ 0.0209
-4.44%
$ 18.95 million $ 116,970
May 22, 2025 $ 0.0219
+5.07%
$ 19.79 million $ 109,396
May 21, 2025 $ 0.0208
-4.32%
$ 18.84 million $ 21,202
May 20, 2025 $ 0.0218
+17.95%
$ 19.69 million $ 105,570
May 19, 2025 $ 0.0185
+2.51%
$ 16.69 million $ 95,598
May 18, 2025 $ 0.018
-3.88%
$ 16.28 million $ 207,858
May 17, 2025 $ 0.0187
-2.43%
$ 16.94 million $ 113,835
May 16, 2025 $ 0.0192
-1.75%
$ 17.35 million $ 91,742
May 15, 2025 $ 0.0195
-1.19%
$ 17.68 million $ 10,728
May 14, 2025 $ 0.0198
-10.04%
$ 17.87 million $ 46,031
May 13, 2025 $ 0.0219
+7.93%
$ 19.83 million $ 18,841
May 12, 2025 $ 0.0207
-1.38%
$ 18.74 million $ 25,609
May 11, 2025 $ 0.021
+1.62%
$ 18.97 million $ 31,414
May 10, 2025 $ 0.0207
+7.81%
$ 18.7 million $ 38,255
May 9, 2025 $ 0.0192
+4.73%
$ 17.33 million $ 12,646
May 8, 2025 $ 0.0182
+19.21%
$ 16.5 million $ 26,107
May 7, 2025 $ 0.0153
-7.37%
$ 13.84 million $ 5,578
May 6, 2025 $ 0.0165
+2.00%
$ 14.93 million $ 29,672
May 5, 2025 $ 0.0162
+0.30%
$ 14.63 million $ 15,238
May 4, 2025 $ 0.0161
-2.01%
$ 14.57 million $ 17,237
May 3, 2025 $ 0.0164
-4.15%
$ 14.87 million $ 10,813
May 2, 2025 $ 0.0172
+1.03%
$ 15.52 million $ 11,008
May 1, 2025 $ 0.017
-1.27%
$ 15.35 million $ 17,985
Apr 30, 2025 $ 0.0172
-1.24%
$ 15.55 million $ 13,494
Apr 29, 2025 $ 0.0174
-28.21%
$ 15.74 million $ 6,985
Apr 28, 2025 $ 0.0242
+40.60%
$ 21.92 million $ 7,877
Apr 27, 2025 $ 0.0173
-2.66%
$ 15.61 million $ 20,008
Apr 26, 2025 $ 0.0177
+9.86%
$ 15.99 million $ 25,174
Apr 25, 2025 $ 0.0161
+10.21%
$ 14.54 million $ 41,311
Apr 24, 2025 $ 0.0146
-1.92%
$ 13.19 million $ 17,148
Apr 23, 2025 $ 0.0149
+5.31%
$ 13.44 million $ 2,556
Apr 22, 2025 $ 0.0141
-16.39%
$ 12.78 million $ 13,716
Apr 21, 2025 $ 0.0169
+10.76%
$ 15.29 million $ 15,847
Apr 20, 2025 $ 0.0152
+5.23%
$ 13.79 million $ 1,277
Apr 19, 2025 $ 0.0138
+0.60%
$ -- $ 87
Apr 18, 2025 $ 0.0137
-8.24%
$ 12.43 million $ 1,749
Apr 17, 2025 $ 0.015
+22.90%
$ 13.54 million $ 5,237
Apr 16, 2025 $ 0.0122
-2.03%
$ 11.03 million $ 1,930
Apr 15, 2025 $ 0.0124
-12.30%
$ 11.26 million $ 6,683
Apr 14, 2025 $ 0.0142
+50.25%
$ 12.84 million $ 21,821
Apr 10, 2025 $ 0.0087
-2.41%
$ -- $ 50,993
Apr 9, 2025 $ 0.00892
+12.40%
$ 8.04 million $ 47,792