Rentberry Historical Data

BERRY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0003
-4.46%
$ 90,429 $ 655,179
Jan 28, 2024 $ 0.000314
-1.57%
$ 94,649 $ 95,600
Jan 27, 2024 $ 0.000317
+5.32%
$ 95,554 $ 44,023
Jan 26, 2024 $ 0.000305
+0.99%
$ 91,937 $ 104,500
Jan 25, 2024 $ 0.000302
+0.33%
$ 91,032 $ 121,712
Jan 24, 2024 $ 0.000304
+2.01%
$ 91,635 $ 361,910
Jan 23, 2024 $ 0.000298
-1.00%
$ 89,827 $ 909,196
Jan 22, 2024 $ 0.0003
+3.83%
$ 90,429 $ 128,745
Jan 21, 2024 $ 0.000289
+6.23%
$ 87,097 $ 120,066
Jan 20, 2024 $ 0.000272
-6.21%
$ 81,989 $ 289,737
Jan 19, 2024 $ 0.00029
-2.03%
$ 87,415 $ 689,723
Jan 18, 2024 $ 0.000296
-0.67%
$ 89,224 $ 1.1 million
Jan 17, 2024 $ 0.000298
-9.97%
$ 89,827 $ 941,940
Jan 16, 2024 $ 0.000243
-5.08%
$ 73,248 $ 51,894
Jan 15, 2024 $ 0.000257
+18.98%
$ 77,468 $ 46,247
Jan 14, 2024 $ 0.000216
+2.86%
$ 65,109 $ 46,155
Jan 13, 2024 $ 0.000211
+12.83%
$ 63,602 $ 34,403
Jan 12, 2024 $ 0.000187
+11.98%
$ 56,368 $ 45,618
Jan 11, 2024 $ 0.000167
-1.19%
$ 50,339 $ 31,106
Jan 10, 2024 $ 0.000169
-2.31%
$ 50,945 $ 29,127
Jan 9, 2024 $ 0.000173
-0.57%
$ 52,148 $ 20,822
Jan 8, 2024 $ 0.000174
-11.68%
$ 52,449 $ 9,023
Jan 7, 2024 $ 0.000197
-0.51%
$ 59,382 $ 9,803
Jan 6, 2024 $ 0.000198
+0.00%
$ 59,683 $ 14,208
Jan 5, 2024 $ 0.000198
-14.66%
$ 59,683 $ 19,095
Jan 4, 2024 $ 0.000232
+4.04%
$ 69,932 $ 13,372
Jan 3, 2024 $ 0.000231
+0.00%
$ 69,631 $ 15,634
Jan 2, 2024 $ 0.000231
-9.77%
$ 69,631 $ 30,105
Jan 1, 2024 $ 0.000256
+2.40%
$ 77,166 $ 20,093
Dec 31, 2023 $ 0.00025
-1.57%
$ 75,358 $ 13,126
Dec 30, 2023 $ 0.000254
-0.78%
$ 76,564 $ 36,562
Dec 29, 2023 $ 0.000256
-3.76%
$ 77,166 $ 18,018
Dec 28, 2023 $ 0.000266
-8.90%
$ 80,181 $ 19,780
Dec 27, 2023 $ 0.000293
-1.01%
$ 88,319 $ 40,176
Dec 26, 2023 $ 0.000296
+1.02%
$ 89,224 $ 49,053
Dec 25, 2023 $ 0.000293
+0.69%
$ 88,319 $ 49,812
Dec 24, 2023 $ 0.00029
-6.15%
$ 87,415 $ 56,029
Dec 23, 2023 $ 0.00031
+8.77%
$ 93,444 $ 68,697
Dec 22, 2023 $ 0.000285
+0.00%
$ 85,908 $ 25,710
Dec 21, 2023 $ 0.000284
+5.97%
$ 85,606 $ 62,588
Dec 20, 2023 $ 0.000268
-7.90%
$ 80,784 $ 83,578
Dec 19, 2023 $ 0.000289
-0.69%
$ 87,114 $ 55,282
Dec 18, 2023 $ 0.000291
+3.93%
$ 87,717 $ 40,904
Dec 17, 2023 $ 0.00028
-1.41%
$ 84,401 $ 132,729
Dec 16, 2023 $ 0.000275
-5.50%
$ 82,894 $ 126,794
Dec 15, 2023 $ 0.00029
-5.54%
$ 87,415 $ 129,026
Dec 14, 2023 $ 0.000307
-15.19%
$ 92,539 $ 72,511
Dec 13, 2023 $ 0.000362
+0.28%
$ 109,118 $ 58,914
Dec 12, 2023 $ 0.000361
-3.22%
$ 108,817 $ 97,163
Dec 11, 2023 $ 0.000373
-3.12%
$ 112,434 $ 141,496