Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.000361
-3.22%
$108,817 $97,163
Dec 11, 2023 $0.000373
-3.12%
$112,434 $141,496
Dec 10, 2023 $0.000385
+5.48%
$116,051 $33,453
Dec 9, 2023 $0.000367
-7.09%
$110,625 $166,612
Dec 8, 2023 $0.000395
+0.77%
$119,065 $177,216
Dec 7, 2023 $0.000392
+1.82%
$118,161 $239,894
Dec 6, 2023 $0.000385
+12.57%
$116,051 $211,262
Dec 5, 2023 $0.000342
-0.29%
$103,090 $255,700
Dec 4, 2023 $0.000342
+2.40%
$103,090 $183,455
Dec 3, 2023 $0.000335
-0.89%
$100,979 $235,613
Dec 2, 2023 $0.000338
+6.29%
$101,884 $213,392
Dec 1, 2023 $0.00032
+5.26%
$96,458 $168,168
Nov 30, 2023 $0.0003
-10.98%
$90,429 $46,336
Nov 29, 2023 $0.000337
+5.31%
$101,582 $50,779
Nov 28, 2023 $0.00032
+0.95%
$96,458 $80,599
Nov 27, 2023 $0.000317
-6.76%
$95,554 $120,102
Nov 26, 2023 $0.00034
+0.00%
$102,487 $86,758
Nov 25, 2023 $0.000339
-2.59%
$102,185 $32,189
Nov 24, 2023 $0.000348
-1.14%
$104,898 $58,600
Nov 23, 2023 $0.000351
+2.63%
$105,802 $31,184
Nov 22, 2023 $0.000341
-2.29%
$102,788 $25,477
Nov 21, 2023 $0.000348
+5.78%
$104,898 $71,066
Nov 20, 2023 $0.00033
-1.49%
$99,472 $66,102
Nov 19, 2023 $0.000338
-0.59%
$101,884 $63,329
Nov 18, 2023 $0.000337
-2.03%
$101,582 $62,800
Nov 17, 2023 $0.000343
+0.88%
$103,391 $56,712
Nov 16, 2023 $0.00034
-0.58%
$102,487 $108,698
Nov 15, 2023 $0.000343
-2.28%
$103,391 $39,650
Nov 14, 2023 $0.000352
-4.86%
$106,104 $128,691
Nov 13, 2023 $0.000367
+2.80%
$110,625 $144,439
Nov 12, 2023 $0.000355
+1.43%
$107,008 $93,523
Nov 11, 2023 $0.00035
-3.58%
$105,501 $29,941
Nov 10, 2023 $0.000363
+5.22%
$109,420 $16,331
Nov 9, 2023 $0.000345
+1.47%
$103,994 $75,553
Nov 8, 2023 $0.000339
+0.59%
$102,185 $31,845
Nov 7, 2023 $0.00034
+0.97%
$102,487 $35,226
Nov 6, 2023 $0.000337
+1.48%
$101,559 $17,956
Nov 5, 2023 $0.000329
+8.37%
$99,103 $19,120
Nov 4, 2023 $0.000309
-3.61%
$93,062 $17,913
Nov 3, 2023 $0.000343
+3.09%
$103,460 $10,480
Nov 2, 2023 $0.000333
+3.76%
$100,341 $16,434
Nov 1, 2023 $0.000321
-6.33%
$96,669 $29,691
Oct 31, 2023 $0.000342
-0.97%
$103,163 $15,349
Oct 30, 2023 $0.000346
+0.06%
$104,157 $28,867
Oct 29, 2023 $0.000343
+2.01%
$103,497 $24,362
Oct 28, 2023 $0.000339
+1.93%
$102,052 $14,165
Oct 27, 2023 $0.000332
-1.22%
$100,096 $19,551
Oct 26, 2023 $0.000336
-2.53%
$101,349 $15,505
Oct 25, 2023 $0.000345
+6.44%
$104,007 $24,328
Oct 24, 2023 $0.000328
+3.20%
$98,983 $28,467