Rentberry Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000385
+5.48%
$ 116,051 $ 33,453
Dec 9, 2023 $ 0.000367
-7.09%
$ 110,625 $ 166,612
Dec 8, 2023 $ 0.000395
+0.77%
$ 119,065 $ 177,216
Dec 7, 2023 $ 0.000392
+1.82%
$ 118,161 $ 239,894
Dec 6, 2023 $ 0.000385
+12.57%
$ 116,051 $ 211,262
Dec 5, 2023 $ 0.000342
-0.29%
$ 103,090 $ 255,700
Dec 4, 2023 $ 0.000342
+2.40%
$ 103,090 $ 183,455
Dec 3, 2023 $ 0.000335
-0.89%
$ 100,979 $ 235,613
Dec 2, 2023 $ 0.000338
+6.29%
$ 101,884 $ 213,392
Dec 1, 2023 $ 0.00032
+5.26%
$ 96,458 $ 168,168
Nov 30, 2023 $ 0.0003
-10.98%
$ 90,429 $ 46,336
Nov 29, 2023 $ 0.000337
+5.31%
$ 101,582 $ 50,779
Nov 28, 2023 $ 0.00032
+0.95%
$ 96,458 $ 80,599
Nov 27, 2023 $ 0.000317
-6.76%
$ 95,554 $ 120,102
Nov 26, 2023 $ 0.00034
+0.00%
$ 102,487 $ 86,758
Nov 25, 2023 $ 0.000339
-2.59%
$ 102,185 $ 32,189
Nov 24, 2023 $ 0.000348
-1.14%
$ 104,898 $ 58,600
Nov 23, 2023 $ 0.000351
+2.63%
$ 105,802 $ 31,184
Nov 22, 2023 $ 0.000341
-2.29%
$ 102,788 $ 25,477
Nov 21, 2023 $ 0.000348
+5.78%
$ 104,898 $ 71,066
Nov 20, 2023 $ 0.00033
-1.49%
$ 99,472 $ 66,102
Nov 19, 2023 $ 0.000338
-0.59%
$ 101,884 $ 63,329
Nov 18, 2023 $ 0.000337
-2.03%
$ 101,582 $ 62,800
Nov 17, 2023 $ 0.000343
+0.88%
$ 103,391 $ 56,712
Nov 16, 2023 $ 0.00034
-0.58%
$ 102,487 $ 108,698
Nov 15, 2023 $ 0.000343
-2.28%
$ 103,391 $ 39,650
Nov 14, 2023 $ 0.000352
-4.86%
$ 106,104 $ 128,691
Nov 13, 2023 $ 0.000367
+2.80%
$ 110,625 $ 144,439
Nov 12, 2023 $ 0.000355
+1.43%
$ 107,008 $ 93,523
Nov 11, 2023 $ 0.00035
-3.58%
$ 105,501 $ 29,941
Nov 10, 2023 $ 0.000363
+5.22%
$ 109,420 $ 16,331
Nov 9, 2023 $ 0.000345
+1.47%
$ 103,994 $ 75,553
Nov 8, 2023 $ 0.000339
+0.59%
$ 102,185 $ 31,845
Nov 7, 2023 $ 0.00034
+0.97%
$ 102,487 $ 35,226
Nov 6, 2023 $ 0.000337
+1.48%
$ 101,559 $ 17,956
Nov 5, 2023 $ 0.000329
+8.37%
$ 99,103 $ 19,120
Nov 4, 2023 $ 0.000309
-3.61%
$ 93,062 $ 17,913
Nov 3, 2023 $ 0.000343
+3.09%
$ 103,460 $ 10,480
Nov 2, 2023 $ 0.000333
+3.76%
$ 100,341 $ 16,434
Nov 1, 2023 $ 0.000321
-6.33%
$ 96,669 $ 29,691
Oct 31, 2023 $ 0.000342
-0.97%
$ 103,163 $ 15,349
Oct 30, 2023 $ 0.000346
+0.06%
$ 104,157 $ 28,867
Oct 29, 2023 $ 0.000343
+2.01%
$ 103,497 $ 24,362
Oct 28, 2023 $ 0.000339
+1.93%
$ 102,052 $ 14,165
Oct 27, 2023 $ 0.000332
-1.22%
$ 100,096 $ 19,551
Oct 26, 2023 $ 0.000336
-2.53%
$ 101,349 $ 15,505
Oct 25, 2023 $ 0.000345
+6.44%
$ 104,007 $ 24,328
Oct 24, 2023 $ 0.000328
+3.20%
$ 98,983 $ 28,467
Oct 23, 2023 $ 0.000318
-7.08%
$ 95,943 $ 37,986
Oct 22, 2023 $ 0.000343
-4.26%
$ 103,299 $ 40,039