Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2023 $0.000492
-1.14%
$148,290 $38,503
Sep 2, 2023 $0.000496
-0.37%
$149,636 $56,701
Sep 1, 2023 $0.000498
-0.82%
$150,163 $49,280
Aug 31, 2023 $0.000502
-1.04%
$151,174 $59,246
Aug 30, 2023 $0.000506
-4.22%
$152,470 $37,135
Aug 29, 2023 $0.000526
+1.98%
$158,597 $138,178
Aug 28, 2023 $0.000516
-0.93%
$155,511 $155,311
Aug 27, 2023 $0.000521
+0.56%
$156,971 $95,781
Aug 26, 2023 $0.000521
-1.76%
$156,977 $53,406
Aug 25, 2023 $0.000529
+19.68%
$159,504 $62,051
Aug 24, 2023 $0.000441
-2.10%
$132,981 $24,727
Aug 23, 2023 $0.000453
-1.42%
$136,458 $31,223
Aug 22, 2023 $0.00046
+3.59%
$138,703 $44,467
Aug 21, 2023 $0.000444
-2.17%
$133,915 $87,390
Aug 20, 2023 $0.000454
+2.93%
$136,898 $105,517
Aug 19, 2023 $0.00044
-2.75%
$132,701 $39,766
Aug 18, 2023 $0.000452
-5.25%
$136,182 $70,346
Aug 17, 2023 $0.000478
-4.94%
$144,042 $129,577
Aug 16, 2023 $0.000504
+0.42%
$151,958 $118,462
Aug 15, 2023 $0.000503
-2.21%
$151,663 $73,154
Aug 14, 2023 $0.000514
-0.23%
$155,077 $44,588
Aug 13, 2023 $0.000515
-1.03%
$155,219 $82,029
Aug 12, 2023 $0.000521
+3.28%
$157,103 $101,742
Aug 11, 2023 $0.000505
-2.12%
$152,110 $82,113
Aug 10, 2023 $0.000516
+0.95%
$155,395 $91,258
Aug 9, 2023 $0.000511
-2.32%
$153,937 $100,499
Aug 8, 2023 $0.000523
+3.23%
$157,598 $68,431
Aug 7, 2023 $0.000506
-7.64%
$152,628 $114,924
Aug 6, 2023 $0.000547
+5.10%
$164,835 $106,721
Aug 5, 2023 $0.00052
-0.80%
$156,827 $59,283
Aug 4, 2023 $0.000524
-4.80%
$158,085 $80,185
Aug 3, 2023 $0.00055
+2.09%
$165,737 $56,568
Aug 2, 2023 $0.000539
-0.26%
$162,376 $63,504
Aug 1, 2023 $0.00054
+4.75%
$162,917 $76,067
Jul 31, 2023 $0.000516
-5.15%
$155,510 $46,460
Jul 30, 2023 $0.000544
-0.67%
$163,927 $102,340
Jul 29, 2023 $0.000548
+4.40%
$165,318 $27,915
Jul 28, 2023 $0.000525
+2.64%
$158,328 $35,625
Jul 27, 2023 $0.000508
+4.34%
$153,265 $68,959
Jul 26, 2023 $0.000488
-0.56%
$147,215 $118,210
Jul 25, 2023 $0.000493
-3.00%
$148,599 $50,332
Jul 24, 2023 $0.000509
+2.91%
$153,482 $133,019
Jul 23, 2023 $0.000494
-3.76%
$149,031 $260,037
Jul 22, 2023 $0.000512
+1.89%
$154,286 $56,849
Jul 21, 2023 $0.000502
+1.42%
$151,408 $50,542
Jul 20, 2023 $0.000499
-0.40%
$150,273 $135,176
Jul 19, 2023 $0.0005
+0.89%
$150,828 $91,728
Jul 18, 2023 $0.000495
-6.67%
$149,228 $86,824
Jul 17, 2023 $0.00053
-3.98%
$159,845 $90,399
Jul 16, 2023 $0.000554
+0.12%
$166,956 $71,511