Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.000554
+2.09%
$166,867 $40,769
Jul 14, 2023 $0.000542
-4.83%
$163,429 $68,427
Jul 13, 2023 $0.000569
-0.06%
$171,442 $46,146
Jul 12, 2023 $0.000569
-0.36%
$171,547 $43,613
Jul 11, 2023 $0.000571
+0.59%
$172,171 $42,442
Jul 10, 2023 $0.000568
-4.45%
$171,156 $75,456
Jul 9, 2023 $0.000594
-0.75%
$179,109 $36,983
Jul 8, 2023 $0.000599
-0.62%
$180,410 $67,748
Jul 7, 2023 $0.000603
-0.18%
$181,851 $76,108
Jul 6, 2023 $0.000599
-2.40%
$180,704 $66,303
Jul 5, 2023 $0.000614
+1.53%
$185,077 $43,656
Jul 4, 2023 $0.000605
+2.81%
$182,320 $40,398
Jul 3, 2023 $0.00059
-0.85%
$177,731 $51,125
Jul 2, 2023 $0.000597
+0.03%
$179,905 $75,873
Jul 1, 2023 $0.000598
+2.34%
$180,127 $19,522
Jun 30, 2023 $0.000584
-0.53%
$176,058 $58,589
Jun 29, 2023 $0.000586
-1.09%
$176,618 $65,660
Jun 28, 2023 $0.000589
-1.63%
$177,670 $35,305
Jun 27, 2023 $0.000602
+1.31%
$181,452 $53,135
Jun 26, 2023 $0.000592
-0.44%
$178,423 $39,330
Jun 25, 2023 $0.000595
+1.17%
$179,465 $47,097
Jun 24, 2023 $0.000585
+0.59%
$176,226 $24,830
Jun 23, 2023 $0.000585
+1.11%
$176,396 $54,510
Jun 22, 2023 $0.000579
+0.42%
$174,557 $28,711
Jun 21, 2023 $0.000575
+1.81%
$173,404 $53,897
Jun 20, 2023 $0.000566
+4.62%
$170,487 $64,192
Jun 19, 2023 $0.000539
-2.05%
$162,385 $40,917
Jun 18, 2023 $0.000551
-0.51%
$166,155 $39,355
Jun 17, 2023 $0.00055
+3.64%
$165,822 $25,960
Jun 16, 2023 $0.000531
-1.61%
$159,995 $70,745
Jun 15, 2023 $0.000539
+8.80%
$162,615 $49,574
Jun 14, 2023 $0.000498
+5.14%
$150,070 $105,196
Jun 13, 2023 $0.000479
+2.71%
$144,238 $193,471
Jun 12, 2023 $0.000472
+2.52%
$142,285 $135,378
Jun 11, 2023 $0.00046
-3.25%
$138,764 $20,935
Jun 10, 2023 $0.000475
-20.35%
$143,119 $35,776
Jun 9, 2023 $0.000586
-3.11%
$176,629 $28,046
Jun 8, 2023 $0.000605
+0.62%
$182,296 $14,700
Jun 7, 2023 $0.000601
-4.91%
$181,168 $28,219
Jun 6, 2023 $0.000633
-2.43%
$190,752 $43,925
Jun 5, 2023 $0.000653
-1.24%
$196,699 $56,903
Jun 4, 2023 $0.000655
+1.95%
$197,585 $25,559
Jun 3, 2023 $0.000643
+4.47%
$193,804 $49,169
Jun 2, 2023 $0.000615
+1.34%
$185,462 $74,394
Jun 1, 2023 $0.000606
+5.68%
$182,751 $172,403
May 31, 2023 $0.000578
-5.84%
$174,110 $162,359
May 30, 2023 $0.000608
-5.89%
$183,419 $143,382
May 29, 2023 $0.000648
-2.24%
$195,455 $84,070
May 28, 2023 $0.000658
-2.73%
$198,240 $107,796
May 27, 2023 $0.000678
+0.03%
$204,355 $107,719