Rentberry Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0022
+11.26%
$ 662,724 $ 2.84 million
Feb 12, 2023 $ 0.00198
+3.38%
$ 595,848 $ 4.88 million
Feb 11, 2023 $ 0.00191
-1.18%
$ 576,352 $ 4.43 million
Feb 10, 2023 $ 0.00193
-2.84%
$ 583,236 $ 4.47 million
Feb 9, 2023 $ 0.00198
+4.04%
$ 597,165 $ 2.4 million
Feb 8, 2023 $ 0.0019
+18.42%
$ 573,590 $ 1 million
Feb 7, 2023 $ 0.00161
+6.62%
$ 484,353 $ 1.48 million
Feb 6, 2023 $ 0.00151
-7.43%
$ 454,274 $ 6.77 million
Feb 5, 2023 $ 0.00163
-7.04%
$ 490,740 $ 10.07 million
Feb 4, 2023 $ 0.00175
-7.17%
$ 527,916 $ 4.67 million
Feb 3, 2023 $ 0.00189
+32.61%
$ 568,684 $ 3.69 million
Feb 2, 2023 $ 0.00142
+37.14%
$ 428,835 $ 2.16 million
Feb 1, 2023 $ 0.00104
-15.35%
$ 312,704 $ 2.15 million
Jan 31, 2023 $ 0.00123
+30.03%
$ 369,368 $ 1.03 million
Jan 30, 2023 $ 0.000942
+2.57%
$ 284,062 $ 1.07 million
Jan 29, 2023 $ 0.000919
+3.10%
$ 276,987 $ 982,853
Jan 28, 2023 $ 0.000891
+0.12%
$ 268,659 $ 1.05 million
Jan 27, 2023 $ 0.00089
-17.09%
$ 268,396 $ 930,811
Jan 26, 2023 $ 0.00107
+2.75%
$ 323,716 $ 1.15 million
Jan 25, 2023 $ 0.00105
+9.02%
$ 315,025 $ 1.16 million
Jan 24, 2023 $ 0.000959
+4.88%
$ 288,969 $ 1.15 million
Jan 23, 2023 $ 0.000914
+8.38%
$ 275,508 $ 991,878
Jan 22, 2023 $ 0.000844
-8.38%
$ 254,275 $ 838,620
Jan 21, 2023 $ 0.000921
+4.70%
$ 277,540 $ 1.12 million
Jan 20, 2023 $ 0.00088
+19.47%
$ 265,131 $ 1.14 million
Jan 19, 2023 $ 0.000736
+2.21%
$ 221,909 $ 384,434
Jan 18, 2023 $ 0.00072
+1.20%
$ 217,138 $ 613,513
Jan 17, 2023 $ 0.000712
+12.91%
$ 214,496 $ 402,142
Jan 16, 2023 $ 0.00063
-0.97%
$ 189,976 $ 252,163
Jan 15, 2023 $ 0.000637
-2.19%
$ 191,873 $ 524,065
Jan 14, 2023 $ 0.000651
-0.84%
$ 196,088 $ 186,764
Jan 13, 2023 $ 0.000656
+1.35%
$ 197,678 $ 711,807
Jan 12, 2023 $ 0.000647
+0.15%
$ 195,083 $ 759,586
Jan 11, 2023 $ 0.000646
+0.75%
$ 194,756 $ 381,253
Jan 10, 2023 $ 0.000642
-2.00%
$ 193,398 $ 303,317
Jan 9, 2023 $ 0.000654
+1.40%
$ 197,257 $ 746,386
Jan 8, 2023 $ 0.000646
-1.07%
$ 194,620 $ 397,620
Jan 7, 2023 $ 0.000653
-1.17%
$ 196,717 $ 423,328
Jan 6, 2023 $ 0.00066
-0.04%
$ 199,024 $ 496,986
Jan 5, 2023 $ 0.00066
-0.75%
$ 199,054 $ 533,221
Jan 4, 2023 $ 0.000665
+1.21%
$ 200,550 $ 505,018
Jan 3, 2023 $ 0.000657
-1.55%
$ 198,061 $ 431,045
Jan 2, 2023 $ 0.000667
+0.86%
$ 201,185 $ 600,260
Jan 1, 2023 $ 0.000662
-0.23%
$ 199,482 $ 591,559
Dec 31, 2022 $ 0.000664
-0.46%
$ 200,012 $ 493,298
Dec 30, 2022 $ 0.000667
-0.10%
$ 200,953 $ 510,019
Dec 29, 2022 $ 0.000667
-2.53%
$ 201,157 $ 1.18 million
Dec 28, 2022 $ 0.000683
+3.82%
$ 205,815 $ 1.61 million
Dec 27, 2022 $ 0.000658
+0.77%
$ 198,216 $ 1.61 million
Dec 26, 2022 $ 0.000653
-1.87%
$ 196,689 $ 2.38 million