Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2023 $0.00209
-3.46%
$629,358 $1.08 million
Feb 14, 2023 $0.00259
+17.77%
$779,970 $1.74 million
Feb 13, 2023 $0.0022
+11.26%
$662,724 $2.84 million
Feb 12, 2023 $0.00198
+3.38%
$595,848 $4.88 million
Feb 11, 2023 $0.00191
-1.18%
$576,352 $4.43 million
Feb 10, 2023 $0.00193
-2.84%
$583,236 $4.47 million
Feb 9, 2023 $0.00198
+4.04%
$597,165 $2.4 million
Feb 8, 2023 $0.0019
+18.42%
$573,590 $1 million
Feb 7, 2023 $0.00161
+6.62%
$484,353 $1.48 million
Feb 6, 2023 $0.00151
-7.43%
$454,274 $6.77 million
Feb 5, 2023 $0.00163
-7.04%
$490,740 $10.07 million
Feb 4, 2023 $0.00175
-7.17%
$527,916 $4.67 million
Feb 3, 2023 $0.00189
+32.61%
$568,684 $3.69 million
Feb 2, 2023 $0.00142
+37.14%
$428,835 $2.16 million
Feb 1, 2023 $0.00104
-15.35%
$312,704 $2.15 million
Jan 31, 2023 $0.00123
+30.03%
$369,368 $1.03 million
Jan 30, 2023 $0.000942
+2.57%
$284,062 $1.07 million
Jan 29, 2023 $0.000919
+3.10%
$276,987 $982,853
Jan 28, 2023 $0.000891
+0.12%
$268,659 $1.05 million
Jan 27, 2023 $0.00089
-17.09%
$268,396 $930,811
Jan 26, 2023 $0.00107
+2.75%
$323,716 $1.15 million
Jan 25, 2023 $0.00105
+9.02%
$315,025 $1.16 million
Jan 24, 2023 $0.000959
+4.88%
$288,969 $1.15 million
Jan 23, 2023 $0.000914
+8.38%
$275,508 $991,878
Jan 22, 2023 $0.000844
-8.38%
$254,275 $838,620
Jan 21, 2023 $0.000921
+4.70%
$277,540 $1.12 million
Jan 20, 2023 $0.00088
+19.47%
$265,131 $1.14 million
Jan 19, 2023 $0.000736
+2.21%
$221,909 $384,434
Jan 18, 2023 $0.00072
+1.20%
$217,138 $613,513
Jan 17, 2023 $0.000712
+12.91%
$214,496 $402,142
Jan 16, 2023 $0.00063
-0.97%
$189,976 $252,163
Jan 15, 2023 $0.000637
-2.19%
$191,873 $524,065
Jan 14, 2023 $0.000651
-0.84%
$196,088 $186,764
Jan 13, 2023 $0.000656
+1.35%
$197,678 $711,807
Jan 12, 2023 $0.000647
+0.15%
$195,083 $759,586
Jan 11, 2023 $0.000646
+0.75%
$194,756 $381,253
Jan 10, 2023 $0.000642
-2.00%
$193,398 $303,317
Jan 9, 2023 $0.000654
+1.40%
$197,257 $746,386
Jan 8, 2023 $0.000646
-1.07%
$194,620 $397,620
Jan 7, 2023 $0.000653
-1.17%
$196,717 $423,328
Jan 6, 2023 $0.00066
-0.04%
$199,024 $496,986
Jan 5, 2023 $0.00066
-0.75%
$199,054 $533,221
Jan 4, 2023 $0.000665
+1.21%
$200,550 $505,018
Jan 3, 2023 $0.000657
-1.55%
$198,061 $431,045
Jan 2, 2023 $0.000667
+0.86%
$201,185 $600,260
Jan 1, 2023 $0.000662
-0.23%
$199,482 $591,559
Dec 31, 2022 $0.000664
-0.46%
$200,012 $493,298
Dec 30, 2022 $0.000667
-0.10%
$200,953 $510,019
Dec 29, 2022 $0.000667
-2.53%
$201,157 $1.18 million
Dec 28, 2022 $0.000683
+3.82%
$205,815 $1.61 million