Rentberry Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00117
-3.41%
$ 353,631 $ 92,727
Apr 3, 2023 $ 0.00122
+0.22%
$ 366,570 $ 135,753
Apr 2, 2023 $ 0.00121
+0.15%
$ 365,751 $ 144,556
Apr 1, 2023 $ 0.00121
-1.46%
$ 365,983 $ 78,682
Mar 31, 2023 $ 0.00123
-0.35%
$ 371,010 $ 113,017
Mar 30, 2023 $ 0.00124
-8.62%
$ 372,356 $ 64,906
Mar 29, 2023 $ 0.00135
+0.03%
$ 407,699 $ 85,379
Mar 28, 2023 $ 0.00136
-2.73%
$ 410,297 $ 86,760
Mar 27, 2023 $ 0.0014
-0.33%
$ 421,699 $ 140,471
Mar 26, 2023 $ 0.0014
+0.12%
$ 423,349 $ 93,594
Mar 25, 2023 $ 0.0014
-4.97%
$ 422,353 $ 78,550
Mar 24, 2023 $ 0.00147
-0.52%
$ 444,518 $ 116,708
Mar 23, 2023 $ 0.00148
-0.91%
$ 446,817 $ 93,929
Mar 22, 2023 $ 0.0015
-8.22%
$ 450,928 $ 91,006
Mar 21, 2023 $ 0.00163
-1.58%
$ 490,903 $ 109,263
Mar 20, 2023 $ 0.00165
-2.76%
$ 498,492 $ 142,404
Mar 19, 2023 $ 0.0017
-0.64%
$ 512,800 $ 435,219
Mar 18, 2023 $ 0.00171
-3.83%
$ 516,089 $ 161,820
Mar 17, 2023 $ 0.00178
+5.06%
$ 536,756 $ 190,234
Mar 16, 2023 $ 0.00169
-4.73%
$ 510,884 $ 361,448
Mar 15, 2023 $ 0.00178
+6.69%
$ 536,390 $ 258,346
Mar 14, 2023 $ 0.00167
+18.06%
$ 503,212 $ 182,449
Mar 13, 2023 $ 0.00141
+33.60%
$ 425,946 $ 291,045
Mar 12, 2023 $ 0.00106
+2.94%
$ 318,744 $ 261,959
Mar 11, 2023 $ 0.00103
+0.53%
$ 309,636 $ 718,101
Mar 10, 2023 $ 0.00102
-17.91%
$ 308,059 $ 1.36 million
Mar 9, 2023 $ 0.00125
+671.70%
$ 375,298 $ 439,937
Mar 8, 2023 $ 0.000161
-0.41%
$ 48,596 $ 67
Mar 7, 2023 $ 0.000162
-91.88%
$ 48,785 $ 60
Mar 6, 2023 $ 0.00199
-0.68%
$ 600,401 $ 243,573
Mar 5, 2023 $ 0.00201
+5.10%
$ 604,504 $ 1.01 million
Mar 4, 2023 $ 0.00191
+2.14%
$ 575,174 $ 2.02 million
Mar 3, 2023 $ 0.00187
-4.58%
$ 563,125 $ 2.18 million
Mar 2, 2023 $ 0.00196
-2.60%
$ 590,173 $ 1.85 million
Mar 1, 2023 $ 0.00201
-1.91%
$ 605,942 $ 913,986
Feb 28, 2023 $ 0.00205
-5.52%
$ 617,770 $ 2.6 million
Feb 27, 2023 $ 0.00217
+0.96%
$ 653,882 $ 2.15 million
Feb 26, 2023 $ 0.00215
+0.24%
$ 647,679 $ 2.86 million
Feb 25, 2023 $ 0.00214
+1.50%
$ 646,131 $ 4.05 million
Feb 24, 2023 $ 0.00211
-1.09%
$ 636,565 $ 1.34 million
Feb 23, 2023 $ 0.00213
+1.90%
$ 643,553 $ 1.19 million
Feb 22, 2023 $ 0.00209
-10.08%
$ 631,496 $ 697,156
Feb 21, 2023 $ 0.00233
+16.05%
$ 702,499 $ 920,522
Feb 20, 2023 $ 0.00201
+14.71%
$ 605,351 $ 2.09 million
Feb 19, 2023 $ 0.00175
-1.03%
$ 527,983 $ 1.69 million
Feb 18, 2023 $ 0.00177
+3.61%
$ 533,466 $ 3.9 million
Feb 17, 2023 $ 0.00171
+4.26%
$ 514,876 $ 2.69 million
Feb 16, 2023 $ 0.00164
-21.53%
$ 493,835 $ 1.6 million
Feb 15, 2023 $ 0.00209
-3.46%
$ 629,358 $ 1.08 million
Feb 14, 2023 $ 0.00259
+17.77%
$ 779,970 $ 1.74 million