Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.00116
+2.81%
$348,404 $356,696
Apr 5, 2023 $0.00112
-4.15%
$338,903 $439,876
Apr 4, 2023 $0.00117
-3.41%
$353,631 $92,727
Apr 3, 2023 $0.00122
+0.22%
$366,570 $135,753
Apr 2, 2023 $0.00121
+0.15%
$365,751 $144,556
Apr 1, 2023 $0.00121
-1.46%
$365,983 $78,682
Mar 31, 2023 $0.00123
-0.35%
$371,010 $113,017
Mar 30, 2023 $0.00124
-8.62%
$372,356 $64,906
Mar 29, 2023 $0.00135
+0.03%
$407,699 $85,379
Mar 28, 2023 $0.00136
-2.73%
$410,297 $86,760
Mar 27, 2023 $0.0014
-0.33%
$421,699 $140,471
Mar 26, 2023 $0.0014
+0.12%
$423,349 $93,594
Mar 25, 2023 $0.0014
-4.97%
$422,353 $78,550
Mar 24, 2023 $0.00147
-0.52%
$444,518 $116,708
Mar 23, 2023 $0.00148
-0.91%
$446,817 $93,929
Mar 22, 2023 $0.0015
-8.22%
$450,928 $91,006
Mar 21, 2023 $0.00163
-1.58%
$490,903 $109,263
Mar 20, 2023 $0.00165
-2.76%
$498,492 $142,404
Mar 19, 2023 $0.0017
-0.64%
$512,800 $435,219
Mar 18, 2023 $0.00171
-3.83%
$516,089 $161,820
Mar 17, 2023 $0.00178
+5.06%
$536,756 $190,234
Mar 16, 2023 $0.00169
-4.73%
$510,884 $361,448
Mar 15, 2023 $0.00178
+6.69%
$536,390 $258,346
Mar 14, 2023 $0.00167
+18.06%
$503,212 $182,449
Mar 13, 2023 $0.00141
+33.60%
$425,946 $291,045
Mar 12, 2023 $0.00106
+2.94%
$318,744 $261,959
Mar 11, 2023 $0.00103
+0.53%
$309,636 $718,101
Mar 10, 2023 $0.00102
-17.91%
$308,059 $1.36 million
Mar 9, 2023 $0.00125
+671.70%
$375,298 $439,937
Mar 8, 2023 $0.000161
-0.41%
$48,596 $67
Mar 7, 2023 $0.000162
-91.88%
$48,785 $60
Mar 6, 2023 $0.00199
-0.68%
$600,401 $243,573
Mar 5, 2023 $0.00201
+5.10%
$604,504 $1.01 million
Mar 4, 2023 $0.00191
+2.14%
$575,174 $2.02 million
Mar 3, 2023 $0.00187
-4.58%
$563,125 $2.18 million
Mar 2, 2023 $0.00196
-2.60%
$590,173 $1.85 million
Mar 1, 2023 $0.00201
-1.91%
$605,942 $913,986
Feb 28, 2023 $0.00205
-5.52%
$617,770 $2.6 million
Feb 27, 2023 $0.00217
+0.96%
$653,882 $2.15 million
Feb 26, 2023 $0.00215
+0.24%
$647,679 $2.86 million
Feb 25, 2023 $0.00214
+1.50%
$646,131 $4.05 million
Feb 24, 2023 $0.00211
-1.09%
$636,565 $1.34 million
Feb 23, 2023 $0.00213
+1.90%
$643,553 $1.19 million
Feb 22, 2023 $0.00209
-10.08%
$631,496 $697,156
Feb 21, 2023 $0.00233
+16.05%
$702,499 $920,522
Feb 20, 2023 $0.00201
+14.71%
$605,351 $2.09 million
Feb 19, 2023 $0.00175
-1.03%
$527,983 $1.69 million
Feb 18, 2023 $0.00177
+3.61%
$533,466 $3.9 million
Feb 17, 2023 $0.00171
+4.26%
$514,876 $2.69 million
Feb 16, 2023 $0.00164
-21.53%
$493,835 $1.6 million