Rentberry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000187
-3.11%
$ 56,368 $ 855,138
Apr 25, 2025 $ 0.000192
+11.21%
$ 57,922 $ 754,434
Apr 24, 2025 $ 0.000173
+15.35%
$ 52,083 $ 25,500
Apr 23, 2025 $ 0.00015
-2.73%
$ 45,152 $ 707,590
Apr 22, 2025 $ 0.000154
+7.84%
$ 46,420 $ 718,697
Apr 21, 2025 $ 0.000143
+2.00%
$ 43,044 $ 490,105
Apr 20, 2025 $ 0.00014
-5.41%
$ 42,200 $ 305,836
Apr 19, 2025 $ 0.000148
+3.50%
$ 44,612 $ 267,823
Apr 18, 2025 $ 0.000143
-1.51%
$ 43,105 $ 240,694
Apr 17, 2025 $ 0.000145
+1.40%
$ 43,767 $ 36,327
Apr 16, 2025 $ 0.000143
-3.64%
$ 43,162 $ 25,416
Apr 15, 2025 $ 0.000149
-23.41%
$ 44,791 $ 1 million
Apr 14, 2025 $ 0.000194
+35.65%
$ 58,599 $ 31,377
Apr 13, 2025 $ 0.000143
-6.08%
$ 43,198 $ 3,272
Apr 12, 2025 $ 0.000153
+3.39%
$ 45,996 $ 189,963
Apr 11, 2025 $ 0.000148
-11.84%
$ 44,489 $ 410,411
Apr 10, 2025 $ 0.000167
-1.30%
$ 50,339 $ 730,606
Apr 9, 2025 $ 0.000169
-3.85%
$ 51,003 $ 55,833
Apr 8, 2025 $ 0.000176
-3.19%
$ 53,048 $ 567,725
Apr 7, 2025 $ 0.000182
+3.65%
$ 54,799 $ 716,587
Apr 6, 2025 $ 0.000175
-0.91%
$ 52,868 $ 1.3 million
Apr 5, 2025 $ 0.000177
-3.70%
$ 53,353 $ 1.73 million
Apr 4, 2025 $ 0.000184
+0.00%
$ 55,403 $ 843,732
Apr 3, 2025 $ 0.000184
+0.54%
$ 55,403 $ 641,111
Apr 2, 2025 $ 0.000183
-6.89%
$ 55,167 $ 684,540
Apr 1, 2025 $ 0.000197
+3.01%
$ 59,251 $ 734,702
Mar 31, 2025 $ 0.000191
-8.43%
$ 57,520 $ 739,343
Mar 30, 2025 $ 0.000208
+0.10%
$ 62,815 $ 785,943
Mar 29, 2025 $ 0.000208
-3.08%
$ 62,751 $ 715,387
Mar 28, 2025 $ 0.000215
+0.84%
$ 64,746 $ 866,663
Mar 27, 2025 $ 0.00021
+16.32%
$ 63,176 $ 781,347
Mar 26, 2025 $ 0.000181
-5.55%
$ 54,435 $ 751,140
Mar 25, 2025 $ 0.000191
-23.58%
$ 57,635 $ 1.84 million
Mar 24, 2025 $ 0.00025
+42.65%
$ 75,358 $ 775,739
Mar 23, 2025 $ 0.000175
+20.20%
$ 52,826 $ 1.12 million
Mar 22, 2025 $ 0.000146
+4.14%
$ 43,948 $ 1.78 million
Mar 21, 2025 $ 0.00014
-2.64%
$ 42,261 $ 2.14 million
Mar 20, 2025 $ 0.000144
-2.97%
$ 43,345 $ 1.54 million
Mar 19, 2025 $ 0.000148
-5.60%
$ 44,674 $ 1.43 million
Mar 18, 2025 $ 0.000157
-0.63%
$ 47,325 $ 1.73 million
Mar 17, 2025 $ 0.000158
+0.26%
$ 47,626 $ 1.49 million
Mar 16, 2025 $ 0.000158
+4.50%
$ 47,502 $ 1.53 million
Mar 15, 2025 $ 0.000151
+0.12%
$ 45,455 $ 1.47 million
Mar 14, 2025 $ 0.000154
+4.62%
$ 46,359 $ 3.42 million
Mar 13, 2025 $ 0.000147
+2.36%
$ 44,310 $ 3.42 million
Mar 12, 2025 $ 0.000144
-8.86%
$ 43,287 $ 3.46 million
Mar 11, 2025 $ 0.000158
-3.45%
$ 47,497 $ 3.35 million
Mar 10, 2025 $ 0.000163
-16.31%
$ 49,195 $ 3.43 million
Mar 9, 2025 $ 0.000195
-2.01%
$ 58,779 $ 2.53 million
Mar 8, 2025 $ 0.000199
+1.84%
$ 59,897 $ 2.62 million