Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.000207
+2.27%
$62,335 $783,822
Apr 27, 2025 $0.000202
+8.13%
$60,951 $751,080
Apr 26, 2025 $0.000187
-3.11%
$56,368 $855,138
Apr 25, 2025 $0.000192
+11.21%
$57,922 $754,434
Apr 24, 2025 $0.000173
+15.35%
$52,083 $25,500
Apr 23, 2025 $0.00015
-2.73%
$45,152 $707,590
Apr 22, 2025 $0.000154
+7.84%
$46,420 $718,697
Apr 21, 2025 $0.000143
+2.00%
$43,044 $490,105
Apr 20, 2025 $0.00014
-5.41%
$42,200 $305,836
Apr 19, 2025 $0.000148
+3.50%
$44,612 $267,823
Apr 18, 2025 $0.000143
-1.51%
$43,105 $240,694
Apr 17, 2025 $0.000145
+1.40%
$43,767 $36,327
Apr 16, 2025 $0.000143
-3.64%
$43,162 $25,416
Apr 15, 2025 $0.000149
-23.41%
$44,791 $1 million
Apr 14, 2025 $0.000194
+35.65%
$58,599 $31,377
Apr 13, 2025 $0.000143
-6.08%
$43,198 $3,272
Apr 12, 2025 $0.000153
+3.39%
$45,996 $189,963
Apr 11, 2025 $0.000148
-11.84%
$44,489 $410,411
Apr 10, 2025 $0.000167
-1.30%
$50,339 $730,606
Apr 9, 2025 $0.000169
-3.85%
$51,003 $55,833
Apr 8, 2025 $0.000176
-3.19%
$53,048 $567,725
Apr 7, 2025 $0.000182
+3.65%
$54,799 $716,587
Apr 6, 2025 $0.000175
-0.91%
$52,868 $1.3 million
Apr 5, 2025 $0.000177
-3.70%
$53,353 $1.73 million
Apr 4, 2025 $0.000184
+0.00%
$55,403 $843,732
Apr 3, 2025 $0.000184
+0.54%
$55,403 $641,111
Apr 2, 2025 $0.000183
-6.89%
$55,167 $684,540
Apr 1, 2025 $0.000197
+3.01%
$59,251 $734,702
Mar 31, 2025 $0.000191
-8.43%
$57,520 $739,343
Mar 30, 2025 $0.000208
+0.10%
$62,815 $785,943
Mar 29, 2025 $0.000208
-3.08%
$62,751 $715,387
Mar 28, 2025 $0.000215
+0.84%
$64,746 $866,663
Mar 27, 2025 $0.00021
+16.32%
$63,176 $781,347
Mar 26, 2025 $0.000181
-5.55%
$54,435 $751,140
Mar 25, 2025 $0.000191
-23.58%
$57,635 $1.84 million
Mar 24, 2025 $0.00025
+42.65%
$75,358 $775,739
Mar 23, 2025 $0.000175
+20.20%
$52,826 $1.12 million
Mar 22, 2025 $0.000146
+4.14%
$43,948 $1.78 million
Mar 21, 2025 $0.00014
-2.64%
$42,261 $2.14 million
Mar 20, 2025 $0.000144
-2.97%
$43,345 $1.54 million
Mar 19, 2025 $0.000148
-5.60%
$44,674 $1.43 million
Mar 18, 2025 $0.000157
-0.63%
$47,325 $1.73 million
Mar 17, 2025 $0.000158
+0.26%
$47,626 $1.49 million
Mar 16, 2025 $0.000158
+4.50%
$47,502 $1.53 million
Mar 15, 2025 $0.000151
+0.12%
$45,455 $1.47 million
Mar 14, 2025 $0.000154
+4.62%
$46,359 $3.42 million
Mar 13, 2025 $0.000147
+2.36%
$44,310 $3.42 million
Mar 12, 2025 $0.000144
-8.86%
$43,287 $3.46 million
Mar 11, 2025 $0.000158
-3.45%
$47,497 $3.35 million
Mar 10, 2025 $0.000163
-16.31%
$49,195 $3.43 million