Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.000195
-2.01%
$58,779 $2.53 million
Mar 8, 2025 $0.000199
+1.84%
$59,897 $2.62 million
Mar 7, 2025 $0.000195
-0.10%
$58,812 $1.89 million
Mar 6, 2025 $0.000195
+0.67%
$58,870 $1.67 million
Mar 5, 2025 $0.000189
-4.52%
$56,971 $2.1 million
Mar 4, 2025 $0.000198
-4.84%
$59,666 $1.62 million
Mar 3, 2025 $0.000208
-3.38%
$62,698 $863,507
Mar 2, 2025 $0.000215
+3.89%
$64,822 $1.58 million
Mar 1, 2025 $0.000207
+4.17%
$62,396 $1.64 million
Feb 28, 2025 $0.000199
+1.96%
$59,897 $2.41 million
Feb 27, 2025 $0.000195
+2.57%
$58,743 $1.96 million
Feb 26, 2025 $0.00019
-14.91%
$57,272 $2.42 million
Feb 25, 2025 $0.000223
-4.98%
$67,307 $2.72 million
Feb 24, 2025 $0.000235
-3.24%
$70,836 $2.88 million
Feb 23, 2025 $0.000242
+17.78%
$73,034 $2.06 million
Feb 22, 2025 $0.000206
-1.10%
$62,007 $3.66 million
Feb 21, 2025 $0.000208
-0.14%
$62,698 $3.1 million
Feb 20, 2025 $0.000208
+1.26%
$62,786 $2.96 million
Feb 19, 2025 $0.000206
-1.44%
$62,095 $3.13 million
Feb 18, 2025 $0.000209
-0.95%
$62,999 $3.36 million
Feb 17, 2025 $0.000211
-1.86%
$63,602 $3.42 million
Feb 16, 2025 $0.000215
+0.33%
$64,808 $3.42 million
Feb 15, 2025 $0.000214
-0.79%
$64,506 $3.36 million
Feb 14, 2025 $0.000216
-0.79%
$65,019 $3.3 million
Feb 13, 2025 $0.000217
+1.93%
$65,539 $3.5 million
Feb 12, 2025 $0.000213
-3.48%
$64,297 $1.65 million
Feb 11, 2025 $0.00022
+1.11%
$66,442 $1.83 million
Feb 10, 2025 $0.000218
-17.11%
$65,712 $2.54 million
Feb 9, 2025 $0.000262
+10.26%
$79,101 $2.25 million
Feb 8, 2025 $0.000238
+5.84%
$71,741 $2.15 million
Feb 7, 2025 $0.000224
+3.70%
$67,521 $2.07 million
Feb 6, 2025 $0.000216
-5.14%
$65,109 $793,758
Feb 5, 2025 $0.000228
+0.18%
$68,638 $740,660
Feb 4, 2025 $0.000227
-3.24%
$68,337 $694,195
Feb 3, 2025 $0.000234
-0.60%
$70,625 $676,484
Feb 2, 2025 $0.000236
-6.36%
$71,052 $838,741
Feb 1, 2025 $0.000252
-1.67%
$75,875 $763,127
Jan 31, 2025 $0.000256
-0.16%
$77,166 $835,245
Jan 30, 2025 $0.000256
-3.96%
$77,294 $708,557
Jan 29, 2025 $0.000267
+4.88%
$80,482 $726,252
Jan 28, 2025 $0.000255
+3.92%
$76,739 $3.55 million
Jan 27, 2025 $0.000245
-2.79%
$73,842 $226,369
Jan 26, 2025 $0.000252
+2.02%
$75,961 $202,239
Jan 25, 2025 $0.000247
+0.00%
$74,454 $209,601
Jan 24, 2025 $0.000247
+5.56%
$74,454 $210,438
Jan 23, 2025 $0.000234
-9.65%
$70,535 $226,506
Jan 22, 2025 $0.000259
+10.21%
$78,071 $243,025
Jan 21, 2025 $0.000235
-5.62%
$70,836 $7,627
Jan 20, 2025 $0.000247
-6.79%
$74,454 $10,034
Jan 19, 2025 $0.000263
-1.50%
$79,276 $12,289