Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.000207
+2.27%
$62,335 $783,822
Apr 27, 2025 $0.000202
+8.13%
$60,951 $751,080
Apr 26, 2025 $0.000187
-3.11%
$56,368 $855,138
Apr 25, 2025 $0.000192
+11.21%
$57,922 $754,434
Apr 24, 2025 $0.000173
+15.35%
$52,083 $25,500
Apr 23, 2025 $0.00015
-2.73%
$45,152 $707,590
Apr 22, 2025 $0.000154
+7.84%
$46,420 $718,697
Apr 21, 2025 $0.000143
+2.00%
$43,044 $490,105
Apr 20, 2025 $0.00014
-5.41%
$42,200 $305,836
Apr 19, 2025 $0.000148
+3.50%
$44,612 $267,823
Apr 18, 2025 $0.000143
-1.51%
$43,105 $240,694
Apr 17, 2025 $0.000145
+1.40%
$43,767 $36,327
Apr 16, 2025 $0.000143
-3.64%
$43,162 $25,416
Apr 15, 2025 $0.000149
-23.41%
$44,791 $1 million
Apr 14, 2025 $0.000194
+35.65%
$58,599 $31,377
Apr 13, 2025 $0.000143
-6.08%
$43,198 $3,272
Apr 12, 2025 $0.000153
+3.39%
$45,996 $189,963
Apr 11, 2025 $0.000148
-11.84%
$44,489 $410,411
Apr 10, 2025 $0.000167
-1.30%
$50,339 $730,606
Apr 9, 2025 $0.000169
-3.85%
$51,003 $55,833
Apr 8, 2025 $0.000176
-3.19%
$53,048 $567,725
Apr 7, 2025 $0.000182
+3.65%
$54,799 $716,587
Apr 6, 2025 $0.000175
-0.91%
$52,868 $1.3 million
Apr 5, 2025 $0.000177
-3.70%
$53,353 $1.73 million
Apr 4, 2025 $0.000184
+0.00%
$55,403 $843,732
Apr 3, 2025 $0.000184
+0.54%
$55,403 $641,111
Apr 2, 2025 $0.000183
-6.89%
$55,167 $684,540
Apr 1, 2025 $0.000197
+3.01%
$59,251 $734,702
Mar 31, 2025 $0.000191
-8.43%
$57,520 $739,343
Mar 30, 2025 $0.000208
+0.10%
$62,815 $785,943
Mar 29, 2025 $0.000208
-3.08%
$62,751 $715,387
Mar 28, 2025 $0.000215
+0.84%
$64,746 $866,663
Mar 27, 2025 $0.00021
+16.32%
$63,176 $781,347
Mar 26, 2025 $0.000181
-5.55%
$54,435 $751,140
Mar 25, 2025 $0.000191
-23.58%
$57,635 $1.84 million
Mar 24, 2025 $0.00025
+42.65%
$75,358 $775,739
Mar 23, 2025 $0.000175
+20.20%
$52,826 $1.12 million
Mar 22, 2025 $0.000146
+4.14%
$43,948 $1.78 million
Mar 21, 2025 $0.00014
-2.64%
$42,261 $2.14 million
Mar 20, 2025 $0.000144
-2.97%
$43,345 $1.54 million
Mar 19, 2025 $0.000148
-5.60%
$44,674 $1.43 million
Mar 18, 2025 $0.000157
-0.63%
$47,325 $1.73 million
Mar 17, 2025 $0.000158
+0.26%
$47,626 $1.49 million
Mar 16, 2025 $0.000158
+4.50%
$47,502 $1.53 million
Mar 15, 2025 $0.000151
+0.12%
$45,455 $1.47 million
Mar 14, 2025 $0.000154
+4.62%
$46,359 $3.42 million
Mar 13, 2025 $0.000147
+2.36%
$44,310 $3.42 million
Mar 12, 2025 $0.000144
-8.86%
$43,287 $3.46 million
Mar 11, 2025 $0.000158
-3.45%
$47,497 $3.35 million
Mar 10, 2025 $0.000163
-16.31%
$49,195 $3.43 million