Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.00111
+11.69%
$335,136 $149,951
Jul 2021 $0.00108
+45.49%
$325,806 $12,814
Jun 2021 $0.000743
-8.40%
$224,005 $211,900
May 2021 $0.000781
-58.56%
$235,302 $25,766
Apr 2021 $0.00188
+4.87%
$567,442 $39,337
Mar 2021 $0.00179
+90.50%
$540,150 $127,020
Feb 2021 $0.00094
+94.78%
$283,465 $66,700
Jan 2021 $0.000495
+64.28%
$149,151 $6,137
Dec 2020 $0.000295
-31.13%
$89,048 $27,054
Nov 2020 $0.000409
+19.75%
$123,225 $17,701
Oct 2020 $0.000341
-38.00%
$102,896 $13,902
Sep 2020 $0.000551
-49.15%
$165,962 $19,022
Aug 2020 $0.00108
+5.48%
$326,562 $122,076
Jul 2020 $0.00103
+117.88%
$309,563 $26,596
Jun 2020 $0.000472
+66.51%
$142,145 $10,477
May 2020 $0.000283
+27.49%
$85,389 $18,296
Apr 2020 $0.000222
-32.36%
$66,934 $6,924
Mar 2020 $0.000329
+39.82%
$99,059 $62,062
Feb 2020 $0.000235
-10.74%
$70,963 $56,210
Jan 2020 $0.000264
-72.30%
$79,459 $1,901
Dec 2019 $0.000951
+209.54%
$286,837 $6,186
Nov 2019 $0.000307
-20.62%
$92,663 $34,691
Oct 2019 $0.000387
+30.97%
$116,732 $67,132
Sep 2019 $0.000296
+6.06%
$89,126 $24,779
Aug 2019 $0.000279
-78.54%
$84,035 $30,938
Jul 2019 $0.0013
+38.74%
$391,515 $12,773
Jun 2019 $0.000936
-34.46%
$282,194 $97,009
May 2019 $0.00143
-21.73%
$430,514 $86,037
Apr 2019 $0.00182
-13.56%
$550,017 $58,232
Mar 2019 $0.00211
+2.80%
$636,356 $28,452
Feb 2019 $0.00205
+5.24%
$618,901 $117,795
Jan 2019 $0.00195
-3.31%
$588,138 $64,079
Dec 2018 $0.00202
-2.11%
$608,188 $265,148
Nov 2018 $0.00201
-71.73%
$61 $229,452
Oct 2018 $0.00709
+1.02%
$-- $201,314
Sep 2018 $0.00695
-28.46%
$-- $198,709
Aug 2018 $0.0101
-27.34%
$-- $209,138
Jul 2018 $0.0145
-25.72%
$-- $219,090
Jun 2018 $0.0178
-53.31%
$-- $197,715
May 2018 $0.0391
-59.84%
$-- $264,217
Apr 2018 $0.0912
+80.64%
$-- $188,628
Download