Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.000178
-3.27%
$52,418 $4.73 million
Jul 29 $0.000184
-9.14%
$55,327 $6.13 million
Jul 22 $0.000204
-3.32%
$-- $4.05 million
Jul 15 $0.000213
-5.33%
$63,602 $3.42 million
Jul 8 $0.000217
-5.24%
$68,123 $4.52 million
Jul 1 $0.000237
+5.33%
$69,329 $5.94 million
Jun 24 $0.0002
-3.38%
$67,822 $4.88 million
Jun 17 $0.000204
-16.73%
$62,396 $3.82 million
Jun 10 $0.000259
-7.50%
$73,851 $5.48 million
Jun 3 $0.000261
-7.12%
$84,401 $9.08 million
May 27 $0.000281
-3.44%
$84,702 $8.08 million
May 20 $0.000276
-0.36%
$87,717 $5.59 million
May 13 $0.000276
-1.78%
$83,496 $6.12 million
May 6 $0.000277
-11.50%
$84,702 $3.22 million
Apr 29 $0.000313
+0.97%
$94,348 $3.78 million
Apr 22 $0.000349
-26.06%
$93,444 $3.2 million
Apr 15 $0.000515
+4.25%
$142,276 $1.68 million
Apr 8 $0.000389
-22.04%
$148,907 $400,268
Apr 1 $0.000487
-24.50%
$150,413 $172,292
Mar 25 $0.000699
+37.60%
$194,423 $516,629
Mar 18 $0.00046
-0.22%
$153,127 $747,875
Mar 11 $0.000322
+1.58%
$138,960 $317,163
Mar 4 $0.000307
+14.13%
$95,554 $192,992
Feb 26 $0.000269
+25.12%
$81,085 $304,595
Feb 19 $0.000215
-15.69%
$64,808 $370,981
Feb 12 $0.000255
-10.21%
$76,865 $1.13 million
Feb 5 $0.000287
-8.60%
$85,606 $1.34 million
Jan 29 $0.000314
+0.00%
$94,649 $1.96 million
Jan 22 $0.000317
+9.71%
$94,649 $1.67 million
Jan 15 $0.000272
+25.93%
$87,097 $3.12 million
Jan 8 $0.000211
+7.11%
$65,109 $170,099
Jan 1 $0.000197
-21.20%
$59,382 $122,312
Dec 25 $0.000254
-12.71%
$75,358 $213,402
Dec 18 $0.00031
+10.71%
$87,415 $336,757
Dec 11 $0.000275
-28.57%
$84,401 $625,905
Dec 4 $0.000367
+9.88%
$116,051 $1.23 million
Nov 27 $0.000335
-1.47%
$100,979 $914,988
Nov 20 $0.000339
+1.19%
$102,487 $284,619
Nov 13 $0.000337
-5.60%
$101,884 $540,990
Nov 6 $0.00035
+5.42%
$107,008 $206,853
Oct 30 $0.000329
-4.79%
$99,103 $137,854
Oct 23 $0.000343
+0.24%
$103,497 $164,365
Oct 16 $0.000343
-5.09%
$103,299 $239,707
Oct 9 $0.000358
-1.38%
$109,434 $390,650
Oct 2 $0.000362
-0.61%
$109,067 $425,946
Sep 25 $0.000364
-4.13%
$109,733 $383,458
Sep 18 $0.000389
-0.22%
$114,790 $683,069
Sep 11 $0.000405
-8.45%
$117,444 $1.02 million
Sep 4 $0.000439
-11.01%
$132,200 $621,660
Aug 28 $0.000492
-5.53%
$148,290 $534,354