Rentberry Historical Data

BERRY Page 2
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000184
-9.14%
$ 55,327 $ 6.13 million
Jul 22 $ 0.000204
-3.32%
$ -- $ 4.05 million
Jul 15 $ 0.000213
-5.33%
$ 63,602 $ 3.42 million
Jul 8 $ 0.000217
-5.24%
$ 68,123 $ 4.52 million
Jul 1 $ 0.000237
+5.33%
$ 69,329 $ 5.94 million
Jun 24 $ 0.0002
-3.38%
$ 67,822 $ 4.88 million
Jun 17 $ 0.000204
-16.73%
$ 62,396 $ 3.82 million
Jun 10 $ 0.000259
-7.50%
$ 73,851 $ 5.48 million
Jun 3 $ 0.000261
-7.12%
$ 84,401 $ 9.08 million
May 27 $ 0.000281
-3.44%
$ 84,702 $ 8.08 million
May 20 $ 0.000276
-0.36%
$ 87,717 $ 5.59 million
May 13 $ 0.000276
-1.78%
$ 83,496 $ 6.12 million
May 6 $ 0.000277
-11.50%
$ 84,702 $ 3.22 million
Apr 29 $ 0.000313
+0.97%
$ 94,348 $ 3.78 million
Apr 22 $ 0.000349
-26.06%
$ 93,444 $ 3.2 million
Apr 15 $ 0.000515
+4.25%
$ 142,276 $ 1.68 million
Apr 8 $ 0.000389
-22.04%
$ 148,907 $ 400,268
Apr 1 $ 0.000487
-24.50%
$ 150,413 $ 172,292
Mar 25 $ 0.000699
+37.60%
$ 194,423 $ 516,629
Mar 18 $ 0.00046
-0.22%
$ 153,127 $ 747,875
Mar 11 $ 0.000322
+1.58%
$ 138,960 $ 317,163
Mar 4 $ 0.000307
+14.13%
$ 95,554 $ 192,992
Feb 26 $ 0.000269
+25.12%
$ 81,085 $ 304,595
Feb 19 $ 0.000215
-15.69%
$ 64,808 $ 370,981
Feb 12 $ 0.000255
-10.21%
$ 76,865 $ 1.13 million
Feb 5 $ 0.000287
-8.60%
$ 85,606 $ 1.34 million
Jan 29 $ 0.000314
+0.00%
$ 94,649 $ 1.96 million
Jan 22 $ 0.000317
+9.71%
$ 94,649 $ 1.67 million
Jan 15 $ 0.000272
+25.93%
$ 87,097 $ 3.12 million
Jan 8 $ 0.000211
+7.11%
$ 65,109 $ 170,099
Jan 1 $ 0.000197
-21.20%
$ 59,382 $ 122,312
Dec 25 $ 0.000254
-12.71%
$ 75,358 $ 213,402
Dec 18 $ 0.00031
+10.71%
$ 87,415 $ 336,757
Dec 11 $ 0.000275
-28.57%
$ 84,401 $ 625,905
Dec 4 $ 0.000367
+9.88%
$ 116,051 $ 1.23 million
Nov 27 $ 0.000335
-1.47%
$ 100,979 $ 914,988
Nov 20 $ 0.000339
+1.19%
$ 102,487 $ 284,619
Nov 13 $ 0.000337
-5.60%
$ 101,884 $ 540,990
Nov 6 $ 0.00035
+5.42%
$ 107,008 $ 206,853
Oct 30 $ 0.000329
-4.79%
$ 99,103 $ 137,854
Oct 23 $ 0.000343
+0.24%
$ 103,497 $ 164,365
Oct 16 $ 0.000343
-5.09%
$ 103,299 $ 239,707
Oct 9 $ 0.000358
-1.38%
$ 109,434 $ 390,650
Oct 2 $ 0.000362
-0.61%
$ 109,067 $ 425,946
Sep 25 $ 0.000364
-4.13%
$ 109,733 $ 383,458
Sep 18 $ 0.000389
-0.22%
$ 114,790 $ 683,069
Sep 11 $ 0.000405
-8.45%
$ 117,444 $ 1.02 million
Sep 4 $ 0.000439
-11.01%
$ 132,200 $ 621,660
Aug 28 $ 0.000492
-5.53%
$ 148,290 $ 534,354
Aug 21 $ 0.000521
+14.68%
$ 156,971 $ 303,264