Rentberry Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.000772
+0.47%
$ 232,794 $ 911,239
Nov 4, 2022 $ 0.000769
+2.43%
$ 231,710 $ 1.25 million
Nov 3, 2022 $ 0.00075
-1.25%
$ 226,222 $ 674,709
Nov 2, 2022 $ 0.000762
-3.11%
$ 229,668 $ 833,619
Nov 1, 2022 $ 0.000785
-3.46%
$ 236,732 $ 620,042
Oct 31, 2022 $ 0.000813
-0.84%
$ 245,155 $ 728,376
Oct 30, 2022 $ 0.00082
-0.81%
$ 247,222 $ 597,032
Oct 29, 2022 $ 0.000827
+1.51%
$ 249,268 $ 1.45 million
Oct 28, 2022 $ 0.00081
+1.23%
$ 244,308 $ 956,969
Oct 27, 2022 $ 0.000801
-0.18%
$ 241,415 $ 1.49 million
Oct 26, 2022 $ 0.000802
+11.72%
$ 241,645 $ 899,742
Oct 25, 2022 $ 0.000716
-2.19%
$ 215,908 $ 1.26 million
Oct 24, 2022 $ 0.000733
-0.90%
$ 221,093 $ 931,658
Oct 23, 2022 $ 0.00074
+8.28%
$ 222,918 $ 563,367
Oct 22, 2022 $ 0.000683
+5.06%
$ 205,894 $ 413,851
Oct 21, 2022 $ 0.00065
+4.64%
$ 195,918 $ 482,952
Oct 20, 2022 $ 0.000621
-4.41%
$ 187,224 $ 388,089
Oct 19, 2022 $ 0.00065
+5.74%
$ 195,861 $ 467,306
Oct 18, 2022 $ 0.000615
-3.26%
$ 185,265 $ 245,760
Oct 17, 2022 $ 0.000635
-1.17%
$ 191,479 $ 306,782
Oct 16, 2022 $ 0.000643
-0.68%
$ 193,771 $ 354,326
Oct 15, 2022 $ 0.000647
-2.00%
$ 195,109 $ 186,392
Oct 14, 2022 $ 0.00066
+4.37%
$ 199,014 $ 326,178
Oct 13, 2022 $ 0.000632
-8.26%
$ 190,562 $ 314,269
Oct 12, 2022 $ 0.000689
-1.13%
$ 207,751 $ 345,951
Oct 11, 2022 $ 0.000697
-1.32%
$ 210,222 $ 116,005
Oct 10, 2022 $ 0.000707
-1.50%
$ 213,116 $ 128,878
Oct 9, 2022 $ 0.000718
-9.72%
$ 216,282 $ 242,644
Oct 8, 2022 $ 0.000795
-0.46%
$ 239,615 $ 401,623
Oct 7, 2022 $ 0.0008
+3.33%
$ 241,032 $ 676,556
Oct 6, 2022 $ 0.000774
+1.35%
$ 233,324 $ 1.32 million
Oct 5, 2022 $ 0.000764
+4.64%
$ 230,197 $ 335,923
Oct 4, 2022 $ 0.000725
-4.07%
$ 218,590 $ 137,680
Oct 3, 2022 $ 0.000757
-4.06%
$ 228,220 $ 96,156
Oct 2, 2022 $ 0.000787
-3.06%
$ 237,318 $ 87,980
Oct 1, 2022 $ 0.000813
-0.06%
$ 245,141 $ 31,379
Sep 30, 2022 $ 0.000813
-2.67%
$ 245,199 $ 92,781
Sep 29, 2022 $ 0.000836
+7.75%
$ 251,861 $ 115,850
Sep 28, 2022 $ 0.000774
-1.32%
$ 233,424 $ 73,971
Sep 27, 2022 $ 0.000779
-3.83%
$ 234,802 $ 48,741
Sep 26, 2022 $ 0.000788
-2.81%
$ 237,574 $ 90,765
Sep 25, 2022 $ 0.000812
-2.63%
$ 244,674 $ 83,560
Sep 24, 2022 $ 0.000834
+2.29%
$ 251,332 $ 68,142
Sep 23, 2022 $ 0.000815
-0.61%
$ 245,606 $ 100,456
Sep 22, 2022 $ 0.000818
-11.16%
$ 246,661 $ 66,960
Sep 21, 2022 $ 0.00092
-1.16%
$ -- $ 103,451
Sep 20, 2022 $ 0.00093
-3.43%
$ 280,283 $ 76,821
Sep 19, 2022 $ 0.000953
-3.62%
$ 287,324 $ 51,992
Sep 18, 2022 $ 0.000989
+0.82%
$ 298,191 $ 100,330
Sep 17, 2022 $ 0.000981
+2.14%
$ 295,616 $ 75,360