Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2022 $0.000784
+0.08%
$236,380 $1.22 million
Nov 6, 2022 $0.000784
+1.49%
$236,247 $875,887
Nov 5, 2022 $0.000772
+0.47%
$232,794 $911,239
Nov 4, 2022 $0.000769
+2.43%
$231,710 $1.25 million
Nov 3, 2022 $0.00075
-1.25%
$226,222 $674,709
Nov 2, 2022 $0.000762
-3.11%
$229,668 $833,619
Nov 1, 2022 $0.000785
-3.46%
$236,732 $620,042
Oct 31, 2022 $0.000813
-0.84%
$245,155 $728,376
Oct 30, 2022 $0.00082
-0.81%
$247,222 $597,032
Oct 29, 2022 $0.000827
+1.51%
$249,268 $1.45 million
Oct 28, 2022 $0.00081
+1.23%
$244,308 $956,969
Oct 27, 2022 $0.000801
-0.18%
$241,415 $1.49 million
Oct 26, 2022 $0.000802
+11.72%
$241,645 $899,742
Oct 25, 2022 $0.000716
-2.19%
$215,908 $1.26 million
Oct 24, 2022 $0.000733
-0.90%
$221,093 $931,658
Oct 23, 2022 $0.00074
+8.28%
$222,918 $563,367
Oct 22, 2022 $0.000683
+5.06%
$205,894 $413,851
Oct 21, 2022 $0.00065
+4.64%
$195,918 $482,952
Oct 20, 2022 $0.000621
-4.41%
$187,224 $388,089
Oct 19, 2022 $0.00065
+5.74%
$195,861 $467,306
Oct 18, 2022 $0.000615
-3.26%
$185,265 $245,760
Oct 17, 2022 $0.000635
-1.17%
$191,479 $306,782
Oct 16, 2022 $0.000643
-0.68%
$193,771 $354,326
Oct 15, 2022 $0.000647
-2.00%
$195,109 $186,392
Oct 14, 2022 $0.00066
+4.37%
$199,014 $326,178
Oct 13, 2022 $0.000632
-8.26%
$190,562 $314,269
Oct 12, 2022 $0.000689
-1.13%
$207,751 $345,951
Oct 11, 2022 $0.000697
-1.32%
$210,222 $116,005
Oct 10, 2022 $0.000707
-1.50%
$213,116 $128,878
Oct 9, 2022 $0.000718
-9.72%
$216,282 $242,644
Oct 8, 2022 $0.000795
-0.46%
$239,615 $401,623
Oct 7, 2022 $0.0008
+3.33%
$241,032 $676,556
Oct 6, 2022 $0.000774
+1.35%
$233,324 $1.32 million
Oct 5, 2022 $0.000764
+4.64%
$230,197 $335,923
Oct 4, 2022 $0.000725
-4.07%
$218,590 $137,680
Oct 3, 2022 $0.000757
-4.06%
$228,220 $96,156
Oct 2, 2022 $0.000787
-3.06%
$237,318 $87,980
Oct 1, 2022 $0.000813
-0.06%
$245,141 $31,379
Sep 30, 2022 $0.000813
-2.67%
$245,199 $92,781
Sep 29, 2022 $0.000836
+7.75%
$251,861 $115,850
Sep 28, 2022 $0.000774
-1.32%
$233,424 $73,971
Sep 27, 2022 $0.000779
-3.83%
$234,802 $48,741
Sep 26, 2022 $0.000788
-2.81%
$237,574 $90,765
Sep 25, 2022 $0.000812
-2.63%
$244,674 $83,560
Sep 24, 2022 $0.000834
+2.29%
$251,332 $68,142
Sep 23, 2022 $0.000815
-0.61%
$245,606 $100,456
Sep 22, 2022 $0.000818
-11.16%
$246,661 $66,960
Sep 21, 2022 $0.00092
-1.16%
$-- $103,451
Sep 20, 2022 $0.00093
-3.43%
$280,283 $76,821
Sep 19, 2022 $0.000953
-3.62%
$287,324 $51,992