Rentberry Historical Data

BERRY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.000949
+15.37%
$ 286,058 $ 43,620
Sep 15, 2022 $ 0.000823
-7.96%
$ 248,068 $ 89,049
Sep 14, 2022 $ 0.000894
-7.46%
$ 269,388 $ 72,659
Sep 13, 2022 $ 0.000966
-0.10%
$ 291,059 $ 105,488
Sep 12, 2022 $ 0.000944
-6.01%
$ 284,494 $ 51,965
Sep 11, 2022 $ 0.00101
+5.39%
$ 303,231 $ 80,188
Sep 10, 2022 $ 0.000894
-7.54%
$ 269,546 $ 48,892
Sep 9, 2022 $ 0.000966
-6.15%
$ 291,103 $ 105,319
Sep 8, 2022 $ 0.000998
-4.10%
$ 300,765 $ 35,039
Sep 7, 2022 $ 0.00104
-0.77%
$ 314,140 $ 71,694
Sep 6, 2022 $ 0.00105
-3.35%
$ 317,546 $ 47,521
Sep 5, 2022 $ 0.00109
-10.40%
$ 327,460 $ 104,715
Sep 4, 2022 $ 0.0011
-3.82%
$ 330,430 $ 49,580
Sep 3, 2022 $ 0.00113
+0.72%
$ 341,785 $ 22,097
Sep 2, 2022 $ 0.00112
-1.34%
$ 338,162 $ 15,551
Sep 1, 2022 $ 0.00114
-1.17%
$ 342,262 $ 61,361
Aug 31, 2022 $ 0.00115
+0.23%
$ 345,931 $ 50,790
Aug 30, 2022 $ 0.00114
-0.24%
$ 344,470 $ 49,593
Aug 29, 2022 $ 0.00115
-3.02%
$ 345,214 $ 82,008
Aug 28, 2022 $ 0.00118
+4.05%
$ 356,350 $ 47,035
Aug 27, 2022 $ 0.00114
-2.49%
$ 342,697 $ 46,688
Aug 26, 2022 $ 0.00116
+11.47%
$ 350,999 $ 92,941
Aug 25, 2022 $ 0.00104
-2.33%
$ 313,968 $ 45,393
Aug 24, 2022 $ 0.00107
-11.13%
$ 321,923 $ 43,175
Aug 23, 2022 $ 0.0012
+6.12%
$ 361,767 $ 45,456
Aug 22, 2022 $ 0.00113
-11.45%
$ 340,715 $ 73,911
Aug 21, 2022 $ 0.00128
-9.75%
$ 384,758 $ 42,909
Aug 20, 2022 $ 0.00141
+0.30%
$ 426,339 $ 29,156
Aug 19, 2022 $ 0.00141
-9.54%
$ 425,072 $ 53,387
Aug 18, 2022 $ 0.00156
-3.79%
$ 469,916 $ 28,046
Aug 17, 2022 $ 0.00162
-8.90%
$ 488,415 $ 49,996
Aug 16, 2022 $ 0.00178
-1.51%
$ 536,108 $ 44,442
Aug 15, 2022 $ 0.00181
+17.28%
$ 544,299 $ 52,503
Aug 14, 2022 $ 0.00154
-11.67%
$ 464,236 $ 100,491
Aug 13, 2022 $ 0.00174
-4.36%
$ 525,440 $ 76,591
Aug 12, 2022 $ 0.00182
-1.39%
$ 548,862 $ 52,897
Aug 11, 2022 $ 0.00185
-0.68%
$ 556,586 $ 132,981
Aug 10, 2022 $ 0.00186
-1.86%
$ 560,468 $ 184,083
Aug 9, 2022 $ 0.0019
+10.86%
$ 571,318 $ 110,817
Aug 8, 2022 $ 0.00171
-2.94%
$ 515,625 $ 101,846
Aug 7, 2022 $ 0.00176
-12.83%
$ 531,221 $ 86,546
Aug 6, 2022 $ 0.00202
-5.33%
$ 609,330 $ 50,498
Aug 5, 2022 $ 0.00214
+1.88%
$ 643,616 $ 65,425
Aug 4, 2022 $ 0.0021
-4.71%
$ 631,759 $ 59,624
Aug 3, 2022 $ 0.0022
-4.55%
$ 663,273 $ 56,296
Aug 2, 2022 $ 0.00231
+0.41%
$ 694,901 $ 66,108
Aug 1, 2022 $ 0.0023
-4.91%
$ 691,944 $ 61,267
Jul 31, 2022 $ 0.00241
-0.76%
$ 727,721 $ 56,933
Jul 30, 2022 $ 0.00243
-1.23%
$ 733,027 $ 77,107
Jul 29, 2022 $ 0.00246
+1,301.57%
$ 742,190 $ 74,823