Rentberry Historical Data

BERRY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.00769
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0072
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00715
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00709
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00706
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00729
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00723
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00711
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00709
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0071
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00718
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00714
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00693
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00669
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00657
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00634
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00624
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00636
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00634
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00628
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00607
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00641
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00621
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00581
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00562
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00574
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00573
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00638
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.007
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00682
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00672
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00653
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00649
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00631
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0063
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00637
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00651
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00692
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00702
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00695
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00717
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00706
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00708
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00703
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00762
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00782
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00799
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00767
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00706
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00706
+0.00%
$ -- $ 6,357