Rentberry Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00235
+10.70%
$ 708,432 $ 2,280
Dec 27, 2018 $ 0.00212
-5.01%
$ 639,374 $ 3,822
Dec 26, 2018 $ 0.00223
+1.02%
$ 673,002 $ 1,225
Dec 25, 2018 $ 0.00221
-2.08%
$ 665,488 $ 3,042
Dec 24, 2018 $ 0.00225
-13.96%
$ 679,042 $ 7,306
Dec 23, 2018 $ 0.00262
+7.54%
$ 788,873 $ 3,818
Dec 22, 2018 $ 0.00243
-1.81%
$ 733,233 $ 1,854
Dec 21, 2018 $ 0.00248
+0.28%
$ 746,824 $ 2,023
Dec 20, 2018 $ 0.00247
+24.44%
$ 745,198 $ 3,493
Dec 19, 2018 $ 0.00199
+1.20%
$ 599,269 $ 2,836
Dec 18, 2018 $ 0.00196
+1.23%
$ 591,568 $ 7,068
Dec 17, 2018 $ 0.00194
+26.78%
$ 584,583 $ 47,709
Dec 16, 2018 $ 0.00153
+9.41%
$ 461,107 $ 2,570
Dec 15, 2018 $ 0.0014
-0.63%
$ 421,724 $ 1,273
Dec 14, 2018 $ 0.00141
-7.76%
$ 424,164 $ 968
Dec 13, 2018 $ 0.00153
+6.79%
$ 459,756 $ 2,982
Dec 12, 2018 $ 0.00143
+8.59%
$ 430,851 $ 1,075
Dec 11, 2018 $ 0.00132
+2.46%
$ 396,823 $ 4,133
Dec 10, 2018 $ 0.00128
-8.58%
$ 387,212 $ 938
Dec 9, 2018 $ 0.00141
+4.82%
$ 424,278 $ 1,050
Dec 8, 2018 $ 0.00134
+1.35%
$ 404,839 $ 1,409
Dec 7, 2018 $ 0.00133
-7.98%
$ 399,640 $ 5,717
Dec 6, 2018 $ 0.00144
-11.16%
$ 434,553 $ 6,866
Dec 5, 2018 $ 0.00162
-11.82%
$ 489,062 $ 13,072
Dec 4, 2018 $ 0.00184
+24.54%
$ 554,993 $ 26,080
Dec 3, 2018 $ 0.00148
-10.75%
$ 45 $ 54,877
Dec 2, 2018 $ 0.00167
-11.46%
$ 50 $ 14,390
Dec 1, 2018 $ 0.00189
-8.43%
$ 57 $ 37,278
Nov 30, 2018 $ 0.00201
+6.03%
$ 61 $ 68,167
Nov 29, 2018 $ 0.00379
+0.00%
$ 114 $ 4,089
Nov 28, 2018 $ 0.00306
+0.00%
$ 92 $ 3,750
Nov 27, 2018 $ 0.0024
+0.00%
$ 72 $ 3,926
Nov 26, 2018 $ 0.0022
+0.00%
$ 66 $ 3,820
Nov 25, 2018 $ 0.0024
+0.00%
$ 72 $ 4,292
Nov 24, 2018 $ 0.00245
+0.00%
$ 74 $ 4,307
Nov 23, 2018 $ 0.00283
+0.00%
$ 85 $ 4,525
Nov 22, 2018 $ 0.00376
+0.00%
$ 113 $ 4,500
Nov 21, 2018 $ 0.00389
+0.00%
$ 117 $ 4,634
Nov 20, 2018 $ 0.00425
+0.00%
$ 128 $ 5,282
Nov 19, 2018 $ 0.00451
+0.00%
$ 136 $ 5,598
Nov 18, 2018 $ 0.00452
+0.00%
$ 136 $ 5,553
Nov 17, 2018 $ 0.00606
+0.00%
$ 1.83 million $ 5,591
Nov 16, 2018 $ 0.0062
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00687
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00802
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00923
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00989
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00872
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00812
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00779
+0.00%
$ -- $ 6,490