Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentberry Historical Data

BERRY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.0021
-2.26%
$634,195 $445
Dec 29, 2018 $0.00215
-8.27%
$648,820 $2,830
Dec 28, 2018 $0.00235
+10.70%
$708,432 $2,280
Dec 27, 2018 $0.00212
-5.01%
$639,374 $3,822
Dec 26, 2018 $0.00223
+1.02%
$673,002 $1,225
Dec 25, 2018 $0.00221
-2.08%
$665,488 $3,042
Dec 24, 2018 $0.00225
-13.96%
$679,042 $7,306
Dec 23, 2018 $0.00262
+7.54%
$788,873 $3,818
Dec 22, 2018 $0.00243
-1.81%
$733,233 $1,854
Dec 21, 2018 $0.00248
+0.28%
$746,824 $2,023
Dec 20, 2018 $0.00247
+24.44%
$745,198 $3,493
Dec 19, 2018 $0.00199
+1.20%
$599,269 $2,836
Dec 18, 2018 $0.00196
+1.23%
$591,568 $7,068
Dec 17, 2018 $0.00194
+26.78%
$584,583 $47,709
Dec 16, 2018 $0.00153
+9.41%
$461,107 $2,570
Dec 15, 2018 $0.0014
-0.63%
$421,724 $1,273
Dec 14, 2018 $0.00141
-7.76%
$424,164 $968
Dec 13, 2018 $0.00153
+6.79%
$459,756 $2,982
Dec 12, 2018 $0.00143
+8.59%
$430,851 $1,075
Dec 11, 2018 $0.00132
+2.46%
$396,823 $4,133
Dec 10, 2018 $0.00128
-8.58%
$387,212 $938
Dec 9, 2018 $0.00141
+4.82%
$424,278 $1,050
Dec 8, 2018 $0.00134
+1.35%
$404,839 $1,409
Dec 7, 2018 $0.00133
-7.98%
$399,640 $5,717
Dec 6, 2018 $0.00144
-11.16%
$434,553 $6,866
Dec 5, 2018 $0.00162
-11.82%
$489,062 $13,072
Dec 4, 2018 $0.00184
+24.54%
$554,993 $26,080
Dec 3, 2018 $0.00148
-10.75%
$45 $54,877
Dec 2, 2018 $0.00167
-11.46%
$50 $14,390
Dec 1, 2018 $0.00189
-8.43%
$57 $37,278
Nov 30, 2018 $0.00201
+6.03%
$61 $68,167
Nov 29, 2018 $0.00379
+0.00%
$114 $4,089
Nov 28, 2018 $0.00306
+0.00%
$92 $3,750
Nov 27, 2018 $0.0024
+0.00%
$72 $3,926
Nov 26, 2018 $0.0022
+0.00%
$66 $3,820
Nov 25, 2018 $0.0024
+0.00%
$72 $4,292
Nov 24, 2018 $0.00245
+0.00%
$74 $4,307
Nov 23, 2018 $0.00283
+0.00%
$85 $4,525
Nov 22, 2018 $0.00376
+0.00%
$113 $4,500
Nov 21, 2018 $0.00389
+0.00%
$117 $4,634
Nov 20, 2018 $0.00425
+0.00%
$128 $5,282
Nov 19, 2018 $0.00451
+0.00%
$136 $5,598
Nov 18, 2018 $0.00452
+0.00%
$136 $5,553
Nov 17, 2018 $0.00606
+0.00%
$1.83 million $5,591
Nov 16, 2018 $0.0062
+0.00%
$-- $5,594
Nov 15, 2018 $0.00687
+0.00%
$-- $6,126
Nov 14, 2018 $0.00802
+0.00%
$-- $6,362
Nov 13, 2018 $0.00923
+0.00%
$-- $6,402
Nov 12, 2018 $0.00989
+0.00%
$-- $6,388
Nov 11, 2018 $0.00872
+0.00%
$-- $6,401