Rentberry Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000234
-2.56%
$ 70,447 $ 27,108
Nov 26, 2024 $ 0.00024
-1.47%
$ 72,297 $ 7,669
Nov 25, 2024 $ 0.000243
+3.88%
$ 73,390 $ 8,947
Nov 24, 2024 $ 0.000234
+9.25%
$ 70,652 $ 31,181
Nov 23, 2024 $ 0.000215
-2.62%
$ 64,668 $ 6,664
Nov 22, 2024 $ 0.00022
-1.10%
$ 66,407 $ 19,172
Nov 21, 2024 $ 0.000223
-0.65%
$ 67,148 $ 10,374
Nov 20, 2024 $ 0.000224
+1.04%
$ 67,589 $ 576,132
Nov 19, 2024 $ 0.000222
-11.69%
$ 66,890 $ 24,544
Nov 18, 2024 $ 0.000251
-4.71%
$ 75,745 $ 1.04 million
Nov 17, 2024 $ 0.000264
+0.81%
$ 79,474 $ 832,664
Nov 16, 2024 $ 0.000262
+9.68%
$ 78,836 $ 700,332
Nov 15, 2024 $ 0.000238
+3.07%
$ 71,884 $ 4,068
Nov 14, 2024 $ 0.000231
-2.42%
$ 69,743 $ 2.78 million
Nov 13, 2024 $ 0.000237
-5.53%
$ 71,476 $ 3.49 million
Nov 12, 2024 $ 0.000251
-3.41%
$ 75,659 $ 4.41 million
Nov 11, 2024 $ 0.00026
+13.76%
$ 78,331 $ 3.6 million
Nov 10, 2024 $ 0.000228
+4.77%
$ 68,857 $ 58,248
Nov 9, 2024 $ 0.000218
-0.45%
$ 65,719 $ 57,982
Nov 8, 2024 $ 0.000217
-1.70%
$ 65,411 $ 70,785
Nov 7, 2024 $ 0.000221
-2.22%
$ 66,542 $ 6,905
Nov 6, 2024 $ 0.000226
+3.19%
$ 68,053 $ 11,914
Nov 5, 2024 $ 0.000219
-4.88%
$ 65,947 $ 7,098
Nov 4, 2024 $ 0.000225
-2.75%
$ 67,822 $ 6,666
Nov 3, 2024 $ 0.000231
-7.82%
$ 69,741 $ 8,198
Nov 2, 2024 $ 0.000251
+3.72%
$ 75,659 $ 3,935
Nov 1, 2024 $ 0.000242
-3.10%
$ 72,946 $ 6,503
Oct 31, 2024 $ 0.00025
+3.28%
$ 75,283 $ 7,237
Oct 30, 2024 $ 0.000242
-2.49%
$ 72,894 $ 8,263
Oct 29, 2024 $ 0.000252
+4.45%
$ 75,880 $ 8,287
Oct 28, 2024 $ 0.000242
+26.43%
$ 72,946 $ 17,678
Oct 27, 2024 $ 0.000184
-26.25%
$ 55,484 $ 182
Oct 26, 2024 $ 0.000243
-4.63%
$ 73,196 $ 7,140
Oct 25, 2024 $ 0.00025
-0.47%
$ 75,404 $ 8,503
Oct 24, 2024 $ 0.000247
-18.12%
$ 74,364 $ 9,533
Oct 23, 2024 $ 0.000301
+21.30%
$ 90,873 $ 138
Oct 22, 2024 $ 0.000249
-2.09%
$ 74,919 $ 9,062
Oct 21, 2024 $ 0.000255
-37.44%
$ 76,865 $ 12,514
Oct 20, 2024 $ 0.000407
+51.41%
$ 122,774 $ 141
Oct 19, 2024 $ 0.000265
+3.81%
$ 79,879 $ 30,664
Oct 18, 2024 $ 0.000255
-6.15%
$ 76,947 $ 8,770
Oct 17, 2024 $ 0.000265
-8.97%
$ 79,879 $ 8,665
Oct 16, 2024 $ 0.000292
+1.01%
$ 88,018 $ 7,695
Oct 15, 2024 $ 0.00029
+5.02%
$ 87,415 $ 8,632
Oct 14, 2024 $ 0.000282
+1.89%
$ 85,033 $ 14,598
Oct 13, 2024 $ 0.000277
+2.24%
$ 83,434 $ 9,271
Oct 12, 2024 $ 0.000269
+3.54%
$ 81,176 $ 6,752
Oct 11, 2024 $ 0.00026
-4.39%
$ 78,398 $ 9,579
Oct 10, 2024 $ 0.000273
-3.08%
$ 82,291 $ 15,654
Oct 9, 2024 $ 0.000282
-5.58%
$ 84,903 $ 10,179