Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.000224
-1.96%
$67,382 $15,261
Nov 28, 2024 $0.00023
-1.53%
$69,366 $6,625
Nov 27, 2024 $0.000234
-2.56%
$70,447 $27,108
Nov 26, 2024 $0.00024
-1.47%
$72,297 $7,669
Nov 25, 2024 $0.000243
+3.88%
$73,390 $8,947
Nov 24, 2024 $0.000234
+9.25%
$70,652 $31,181
Nov 23, 2024 $0.000215
-2.62%
$64,668 $6,664
Nov 22, 2024 $0.00022
-1.10%
$66,407 $19,172
Nov 21, 2024 $0.000223
-0.65%
$67,148 $10,374
Nov 20, 2024 $0.000224
+1.04%
$67,589 $576,132
Nov 19, 2024 $0.000222
-11.69%
$66,890 $24,544
Nov 18, 2024 $0.000251
-4.71%
$75,745 $1.04 million
Nov 17, 2024 $0.000264
+0.81%
$79,474 $832,664
Nov 16, 2024 $0.000262
+9.68%
$78,836 $700,332
Nov 15, 2024 $0.000238
+3.07%
$71,884 $4,068
Nov 14, 2024 $0.000231
-2.42%
$69,743 $2.78 million
Nov 13, 2024 $0.000237
-5.53%
$71,476 $3.49 million
Nov 12, 2024 $0.000251
-3.41%
$75,659 $4.41 million
Nov 11, 2024 $0.00026
+13.76%
$78,331 $3.6 million
Nov 10, 2024 $0.000228
+4.77%
$68,857 $58,248
Nov 9, 2024 $0.000218
-0.45%
$65,719 $57,982
Nov 8, 2024 $0.000217
-1.70%
$65,411 $70,785
Nov 7, 2024 $0.000221
-2.22%
$66,542 $6,905
Nov 6, 2024 $0.000226
+3.19%
$68,053 $11,914
Nov 5, 2024 $0.000219
-4.88%
$65,947 $7,098
Nov 4, 2024 $0.000225
-2.75%
$67,822 $6,666
Nov 3, 2024 $0.000231
-7.82%
$69,741 $8,198
Nov 2, 2024 $0.000251
+3.72%
$75,659 $3,935
Nov 1, 2024 $0.000242
-3.10%
$72,946 $6,503
Oct 31, 2024 $0.00025
+3.28%
$75,283 $7,237
Oct 30, 2024 $0.000242
-2.49%
$72,894 $8,263
Oct 29, 2024 $0.000252
+4.45%
$75,880 $8,287
Oct 28, 2024 $0.000242
+26.43%
$72,946 $17,678
Oct 27, 2024 $0.000184
-26.25%
$55,484 $182
Oct 26, 2024 $0.000243
-4.63%
$73,196 $7,140
Oct 25, 2024 $0.00025
-0.47%
$75,404 $8,503
Oct 24, 2024 $0.000247
-18.12%
$74,364 $9,533
Oct 23, 2024 $0.000301
+21.30%
$90,873 $138
Oct 22, 2024 $0.000249
-2.09%
$74,919 $9,062
Oct 21, 2024 $0.000255
-37.44%
$76,865 $12,514
Oct 20, 2024 $0.000407
+51.41%
$122,774 $141
Oct 19, 2024 $0.000265
+3.81%
$79,879 $30,664
Oct 18, 2024 $0.000255
-6.15%
$76,947 $8,770
Oct 17, 2024 $0.000265
-8.97%
$79,879 $8,665
Oct 16, 2024 $0.000292
+1.01%
$88,018 $7,695
Oct 15, 2024 $0.00029
+5.02%
$87,415 $8,632
Oct 14, 2024 $0.000282
+1.89%
$85,033 $14,598
Oct 13, 2024 $0.000277
+2.24%
$83,434 $9,271
Oct 12, 2024 $0.000269
+3.54%
$81,176 $6,752
Oct 11, 2024 $0.00026
-4.39%
$78,398 $9,579