Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentberry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.000267
+0.75%
$80,482 $9,195
Jan 17, 2025 $0.000265
+4.74%
$79,879 $13,369
Jan 16, 2025 $0.000253
-0.39%
$76,262 $8,261
Jan 15, 2025 $0.000254
-2.68%
$76,564 $11,640
Jan 14, 2025 $0.000261
+1.95%
$78,674 $57,200
Jan 13, 2025 $0.000256
-1.54%
$77,166 $55,010
Jan 12, 2025 $0.000259
-1.52%
$78,071 $10,891
Jan 11, 2025 $0.000263
+2.73%
$79,276 $6,942
Jan 10, 2025 $0.000258
-2.27%
$77,769 $9,901
Jan 9, 2025 $0.000264
-0.38%
$79,578 $9,716
Jan 8, 2025 $0.000269
+3.46%
$81,085 $17,746
Jan 7, 2025 $0.00026
-1.45%
$78,372 $833
Jan 6, 2025 $0.000264
-8.10%
$79,528 $4,559
Jan 5, 2025 $0.000283
-4.47%
$85,305 $13,823
Jan 4, 2025 $0.000296
+12.21%
$89,296 $7,766
Jan 3, 2025 $0.000264
+3.51%
$79,578 $4,093
Jan 2, 2025 $0.000255
-4.48%
$76,879 $4,865
Jan 1, 2025 $0.000262
-5.99%
$79,034 $4,652
Dec 31, 2024 $0.000279
+1.49%
$84,065 $12,113
Dec 30, 2024 $0.000275
+3.31%
$82,833 $2,806
Dec 29, 2024 $0.000266
-0.45%
$80,181 $520
Dec 28, 2024 $0.000267
+1.69%
$80,541 $2,637
Dec 27, 2024 $0.000263
+7.69%
$79,205 $4,436
Dec 26, 2024 $0.000244
-11.98%
$73,549 $16,837
Dec 25, 2024 $0.000277
+1.18%
$83,563 $678
Dec 24, 2024 $0.000274
+7.26%
$82,592 $5,431
Dec 23, 2024 $0.000255
-11.06%
$77,004 $6,408
Dec 22, 2024 $0.000287
+2.44%
$86,581 $7,879
Dec 21, 2024 $0.00028
+10.23%
$84,516 $13,437
Dec 20, 2024 $0.000254
+5.14%
$76,681 $6,378
Dec 19, 2024 $0.000242
-15.40%
$72,934 $10,636
Dec 18, 2024 $0.000286
+5.37%
$86,209 $23,227
Dec 17, 2024 $0.000271
-0.22%
$81,815 $2,403
Dec 16, 2024 $0.000272
-1.15%
$81,996 $3,766
Dec 15, 2024 $0.000275
-6.40%
$82,951 $15,335
Dec 14, 2024 $0.000294
-7.45%
$88,621 $7,065
Dec 13, 2024 $0.000318
+5.66%
$95,751 $10,929
Dec 12, 2024 $0.000301
+3.48%
$90,619 $14,365
Dec 11, 2024 $0.000291
+8.78%
$87,573 $10,988
Dec 10, 2024 $0.000267
+2.78%
$80,508 $11,551
Dec 9, 2024 $0.00026
-11.78%
$78,328 $25,868
Dec 8, 2024 $0.000295
-4.53%
$88,785 $18,411
Dec 7, 2024 $0.000309
+8.79%
$93,000 $32,809
Dec 6, 2024 $0.000284
+14.44%
$85,483 $148,719
Dec 5, 2024 $0.000248
+1.30%
$74,692 $5,481
Dec 4, 2024 $0.000245
+0.36%
$73,730 $13,091
Dec 3, 2024 $0.000244
-1.36%
$73,462 $16,274
Dec 2, 2024 $0.000247
+1.88%
$74,479 $19,019
Dec 1, 2024 $0.000243
+4.97%
$73,099 $12,930
Nov 30, 2024 $0.000231
+3.35%
$69,642 $13,442