Rentberry Historical Data

BERRY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000253
-0.39%
$ 76,262 $ 8,261
Jan 15, 2025 $ 0.000254
-2.68%
$ 76,564 $ 11,640
Jan 14, 2025 $ 0.000261
+1.95%
$ 78,674 $ 57,200
Jan 13, 2025 $ 0.000256
-1.54%
$ 77,166 $ 55,010
Jan 12, 2025 $ 0.000259
-1.52%
$ 78,071 $ 10,891
Jan 11, 2025 $ 0.000263
+2.73%
$ 79,276 $ 6,942
Jan 10, 2025 $ 0.000258
-2.27%
$ 77,769 $ 9,901
Jan 9, 2025 $ 0.000264
-0.38%
$ 79,578 $ 9,716
Jan 8, 2025 $ 0.000269
+3.46%
$ 81,085 $ 17,746
Jan 7, 2025 $ 0.00026
-1.45%
$ 78,372 $ 833
Jan 6, 2025 $ 0.000264
-8.10%
$ 79,528 $ 4,559
Jan 5, 2025 $ 0.000283
-4.47%
$ 85,305 $ 13,823
Jan 4, 2025 $ 0.000296
+12.21%
$ 89,296 $ 7,766
Jan 3, 2025 $ 0.000264
+3.51%
$ 79,578 $ 4,093
Jan 2, 2025 $ 0.000255
-4.48%
$ 76,879 $ 4,865
Jan 1, 2025 $ 0.000262
-5.99%
$ 79,034 $ 4,652
Dec 31, 2024 $ 0.000279
+1.49%
$ 84,065 $ 12,113
Dec 30, 2024 $ 0.000275
+3.31%
$ 82,833 $ 2,806
Dec 29, 2024 $ 0.000266
-0.45%
$ 80,181 $ 520
Dec 28, 2024 $ 0.000267
+1.69%
$ 80,541 $ 2,637
Dec 27, 2024 $ 0.000263
+7.69%
$ 79,205 $ 4,436
Dec 26, 2024 $ 0.000244
-11.98%
$ 73,549 $ 16,837
Dec 25, 2024 $ 0.000277
+1.18%
$ 83,563 $ 678
Dec 24, 2024 $ 0.000274
+7.26%
$ 82,592 $ 5,431
Dec 23, 2024 $ 0.000255
-11.06%
$ 77,004 $ 6,408
Dec 22, 2024 $ 0.000287
+2.44%
$ 86,581 $ 7,879
Dec 21, 2024 $ 0.00028
+10.23%
$ 84,516 $ 13,437
Dec 20, 2024 $ 0.000254
+5.14%
$ 76,681 $ 6,378
Dec 19, 2024 $ 0.000242
-15.40%
$ 72,934 $ 10,636
Dec 18, 2024 $ 0.000286
+5.37%
$ 86,209 $ 23,227
Dec 17, 2024 $ 0.000271
-0.22%
$ 81,815 $ 2,403
Dec 16, 2024 $ 0.000272
-1.15%
$ 81,996 $ 3,766
Dec 15, 2024 $ 0.000275
-6.40%
$ 82,951 $ 15,335
Dec 14, 2024 $ 0.000294
-7.45%
$ 88,621 $ 7,065
Dec 13, 2024 $ 0.000318
+5.66%
$ 95,751 $ 10,929
Dec 12, 2024 $ 0.000301
+3.48%
$ 90,619 $ 14,365
Dec 11, 2024 $ 0.000291
+8.78%
$ 87,573 $ 10,988
Dec 10, 2024 $ 0.000267
+2.78%
$ 80,508 $ 11,551
Dec 9, 2024 $ 0.00026
-11.78%
$ 78,328 $ 25,868
Dec 8, 2024 $ 0.000295
-4.53%
$ 88,785 $ 18,411
Dec 7, 2024 $ 0.000309
+8.79%
$ 93,000 $ 32,809
Dec 6, 2024 $ 0.000284
+14.44%
$ 85,483 $ 148,719
Dec 5, 2024 $ 0.000248
+1.30%
$ 74,692 $ 5,481
Dec 4, 2024 $ 0.000245
+0.36%
$ 73,730 $ 13,091
Dec 3, 2024 $ 0.000244
-1.36%
$ 73,462 $ 16,274
Dec 2, 2024 $ 0.000247
+1.88%
$ 74,479 $ 19,019
Dec 1, 2024 $ 0.000243
+4.97%
$ 73,099 $ 12,930
Nov 30, 2024 $ 0.000231
+3.35%
$ 69,642 $ 13,442
Nov 29, 2024 $ 0.000224
-1.96%
$ 67,382 $ 15,261
Nov 28, 2024 $ 0.00023
-1.53%
$ 69,366 $ 6,625