Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.00022
+23.85%
$66,232 $1.78 million
Aug 20, 2024 $0.000177
+0.23%
$53,476 $1.72 million
Aug 19, 2024 $0.000177
+1.96%
$53,353 $1.72 million
Aug 18, 2024 $0.000174
-0.23%
$52,326 $408,533
Aug 17, 2024 $0.000174
-0.34%
$52,449 $230,069
Aug 16, 2024 $0.000175
+0.68%
$52,627 $1.03 million
Aug 15, 2024 $0.000173
+1.41%
$52,271 $1.18 million
Aug 14, 2024 $0.000171
+1.51%
$51,545 $966,992
Aug 13, 2024 $0.000168
-1.80%
$50,780 $1,777
Aug 12, 2024 $0.000172
-1.35%
$51,710 $81,833
Aug 11, 2024 $0.000174
-2.06%
$52,418 $870,959
Aug 10, 2024 $0.000178
+1.14%
$53,520 $1.2 million
Aug 9, 2024 $0.000176
+3.05%
$52,917 $217,366
Aug 8, 2024 $0.00017
-0.96%
$51,350 $67,136
Aug 7, 2024 $0.000172
-1.65%
$51,846 $612,938
Aug 6, 2024 $0.000175
+3.34%
$52,717 $1.13 million
Aug 5, 2024 $0.00017
-7.55%
$51,148 $1.5 million
Aug 4, 2024 $0.000184
-3.57%
$55,327 $1.29 million
Aug 3, 2024 $0.00019
-1.21%
$57,374 $1.02 million
Aug 2, 2024 $0.000193
-1.70%
$58,078 $1.01 million
Aug 1, 2024 $0.000194
-1.52%
$-- $838,424
Jul 31, 2024 $0.000197
-1.50%
$59,382 $824,928
Jul 30, 2024 $0.0002
-0.99%
$60,286 $1.16 million
Jul 26, 2024 $0.000204
+2.51%
$-- $711,635
Jul 25, 2024 $0.000199
-5.24%
$59,985 $978,731
Jul 24, 2024 $0.00021
-0.94%
$63,301 $934,834
Jul 23, 2024 $0.000212
+1.44%
$63,903 $754,072
Jul 22, 2024 $0.000209
-0.95%
$62,999 $674,206
Jul 21, 2024 $0.000211
-1.40%
$63,602 $679,022
Jul 20, 2024 $0.000213
+0.95%
$64,205 $674,368
Jul 19, 2024 $0.000213
+2.90%
$64,205 $490,382
Jul 18, 2024 $0.000206
-3.29%
$62,095 $208,479
Jul 17, 2024 $0.000213
+0.00%
$64,205 $680,666
Jul 16, 2024 $0.000213
-2.29%
$64,205 $498,507
Jul 15, 2024 $0.000218
-3.11%
$65,712 $872,523
Jul 14, 2024 $0.000226
+4.63%
$68,123 $891,888
Jul 13, 2024 $0.000217
+1.88%
$65,411 $903,830
Jul 12, 2024 $0.000214
-1.83%
$64,506 $742,027
Jul 11, 2024 $0.000218
+1.87%
$65,712 $766,967
Jul 10, 2024 $0.000214
+1.42%
$64,506 $747,203
Jul 9, 2024 $0.000211
-0.94%
$63,602 $684,320
Jul 8, 2024 $0.000213
-6.99%
$64,205 $677,602
Jul 7, 2024 $0.00023
-2.95%
$69,329 $675,051
Jul 6, 2024 $0.000237
+7.73%
$71,439 $675,826
Jul 5, 2024 $0.00022
-0.45%
$66,315 $658,039
Jul 4, 2024 $0.00022
-0.90%
$66,315 $700,137
Jul 3, 2024 $0.000221
-3.07%
$66,616 $1.53 million
Jul 2, 2024 $0.000228
-4.20%
$68,726 $1.04 million
Jul 1, 2024 $0.000238
+5.78%
$71,741 $1.34 million
Jun 30, 2024 $0.000225
+12.50%
$67,822 $253,797