Rentberry Historical Data

BERRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000177
+1.96%
$ 53,353 $ 1.72 million
Aug 18, 2024 $ 0.000174
-0.23%
$ 52,326 $ 408,533
Aug 17, 2024 $ 0.000174
-0.34%
$ 52,449 $ 230,069
Aug 16, 2024 $ 0.000175
+0.68%
$ 52,627 $ 1.03 million
Aug 15, 2024 $ 0.000173
+1.41%
$ 52,271 $ 1.18 million
Aug 14, 2024 $ 0.000171
+1.51%
$ 51,545 $ 966,992
Aug 13, 2024 $ 0.000168
-1.80%
$ 50,780 $ 1,777
Aug 12, 2024 $ 0.000172
-1.35%
$ 51,710 $ 81,833
Aug 11, 2024 $ 0.000174
-2.06%
$ 52,418 $ 870,959
Aug 10, 2024 $ 0.000178
+1.14%
$ 53,520 $ 1.2 million
Aug 9, 2024 $ 0.000176
+3.05%
$ 52,917 $ 217,366
Aug 8, 2024 $ 0.00017
-0.96%
$ 51,350 $ 67,136
Aug 7, 2024 $ 0.000172
-1.65%
$ 51,846 $ 612,938
Aug 6, 2024 $ 0.000175
+3.34%
$ 52,717 $ 1.13 million
Aug 5, 2024 $ 0.00017
-7.55%
$ 51,148 $ 1.5 million
Aug 4, 2024 $ 0.000184
-3.57%
$ 55,327 $ 1.29 million
Aug 3, 2024 $ 0.00019
-1.21%
$ 57,374 $ 1.02 million
Aug 2, 2024 $ 0.000193
-1.70%
$ 58,078 $ 1.01 million
Aug 1, 2024 $ 0.000194
-1.52%
$ -- $ 838,424
Jul 31, 2024 $ 0.000197
-1.50%
$ 59,382 $ 824,928
Jul 30, 2024 $ 0.0002
-0.99%
$ 60,286 $ 1.16 million
Jul 26, 2024 $ 0.000204
+2.51%
$ -- $ 711,635
Jul 25, 2024 $ 0.000199
-5.24%
$ 59,985 $ 978,731
Jul 24, 2024 $ 0.00021
-0.94%
$ 63,301 $ 934,834
Jul 23, 2024 $ 0.000212
+1.44%
$ 63,903 $ 754,072
Jul 22, 2024 $ 0.000209
-0.95%
$ 62,999 $ 674,206
Jul 21, 2024 $ 0.000211
-1.40%
$ 63,602 $ 679,022
Jul 20, 2024 $ 0.000213
+0.95%
$ 64,205 $ 674,368
Jul 19, 2024 $ 0.000213
+2.90%
$ 64,205 $ 490,382
Jul 18, 2024 $ 0.000206
-3.29%
$ 62,095 $ 208,479
Jul 17, 2024 $ 0.000213
+0.00%
$ 64,205 $ 680,666
Jul 16, 2024 $ 0.000213
-2.29%
$ 64,205 $ 498,507
Jul 15, 2024 $ 0.000218
-3.11%
$ 65,712 $ 872,523
Jul 14, 2024 $ 0.000226
+4.63%
$ 68,123 $ 891,888
Jul 13, 2024 $ 0.000217
+1.88%
$ 65,411 $ 903,830
Jul 12, 2024 $ 0.000214
-1.83%
$ 64,506 $ 742,027
Jul 11, 2024 $ 0.000218
+1.87%
$ 65,712 $ 766,967
Jul 10, 2024 $ 0.000214
+1.42%
$ 64,506 $ 747,203
Jul 9, 2024 $ 0.000211
-0.94%
$ 63,602 $ 684,320
Jul 8, 2024 $ 0.000213
-6.99%
$ 64,205 $ 677,602
Jul 7, 2024 $ 0.00023
-2.95%
$ 69,329 $ 675,051
Jul 6, 2024 $ 0.000237
+7.73%
$ 71,439 $ 675,826
Jul 5, 2024 $ 0.00022
-0.45%
$ 66,315 $ 658,039
Jul 4, 2024 $ 0.00022
-0.90%
$ 66,315 $ 700,137
Jul 3, 2024 $ 0.000221
-3.07%
$ 66,616 $ 1.53 million
Jul 2, 2024 $ 0.000228
-4.20%
$ 68,726 $ 1.04 million
Jul 1, 2024 $ 0.000238
+5.78%
$ 71,741 $ 1.34 million
Jun 30, 2024 $ 0.000225
+12.50%
$ 67,822 $ 253,797
Jun 29, 2024 $ 0.0002
-4.76%
$ 60,286 $ 578,509
Jun 28, 2024 $ 0.000209
+0.00%
$ 62,999 $ 1.16 million