Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rentberry Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.0002
-4.76%
$60,286 $578,509
Jun 28, 2024 $0.000209
+0.00%
$62,999 $1.16 million
Jun 27, 2024 $0.000209
+1.95%
$62,999 $837,342
Jun 26, 2024 $0.000205
-0.49%
$61,793 $1.25 million
Jun 25, 2024 $0.000205
+1.99%
$61,793 $669,556
Jun 24, 2024 $0.000201
-2.90%
$60,588 $375,376
Jun 23, 2024 $0.000207
+1.47%
$62,396 $663,615
Jun 22, 2024 $0.000204
-3.32%
$61,492 $678,711
Jun 21, 2024 $0.000211
+3.43%
$63,602 $465,005
Jun 20, 2024 $0.000205
-0.49%
$61,793 $670,991
Jun 19, 2024 $0.000207
-3.27%
$62,396 $667,551
Jun 18, 2024 $0.000215
-5.70%
$64,808 $668,460
Jun 17, 2024 $0.000228
-6.94%
$68,726 $667,987
Jun 16, 2024 $0.000245
-5.41%
$73,851 $443,428
Jun 15, 2024 $0.000259
+1.57%
$78,071 $759,343
Jun 14, 2024 $0.000255
+6.25%
$76,865 $582,143
Jun 13, 2024 $0.00024
-4.38%
$72,344 $785,173
Jun 12, 2024 $0.000251
-2.71%
$75,659 $1.31 million
Jun 11, 2024 $0.000258
-3.37%
$77,769 $1.28 million
Jun 10, 2024 $0.000267
-4.64%
$80,482 $766,337
Jun 9, 2024 $0.00028
+7.28%
$84,401 $1.11 million
Jun 8, 2024 $0.000261
-2.61%
$78,674 $1.65 million
Jun 7, 2024 $0.000268
+1.13%
$80,784 $1.46 million
Jun 6, 2024 $0.000265
-5.69%
$79,879 $1.55 million
Jun 5, 2024 $0.000281
-1.75%
$84,702 $1.38 million
Jun 4, 2024 $0.000286
-0.69%
$86,209 $1.41 million
Jun 3, 2024 $0.000288
+2.49%
$86,812 $1.62 million
Jun 2, 2024 $0.000281
+8.08%
$84,702 $887,443
Jun 1, 2024 $0.000259
-3.00%
$78,071 $1.03 million
May 31, 2024 $0.000267
+1.52%
$80,482 $777,849
May 30, 2024 $0.000258
-1.15%
$77,769 $1.41 million
May 29, 2024 $0.000259
-5.13%
$78,071 $927,989
May 28, 2024 $0.000273
-1.80%
$82,291 $1.54 million
May 27, 2024 $0.000278
-4.47%
$83,798 $1.51 million
May 26, 2024 $0.000291
+5.44%
$87,717 $1.28 million
May 25, 2024 $0.000276
+0.00%
$83,195 $661,022
May 24, 2024 $0.000276
+0.73%
$83,195 $663,284
May 23, 2024 $0.000274
-1.44%
$82,592 $658,840
May 22, 2024 $0.000278
-5.76%
$83,798 $792,641
May 21, 2024 $0.000295
+6.11%
$88,922 $1.55 million
May 20, 2024 $0.000278
+0.36%
$83,798 $1.26 million
May 19, 2024 $0.000277
+0.36%
$83,496 $1.73 million
May 18, 2024 $0.000276
+1.10%
$83,195 $1.26 million
May 17, 2024 $0.000273
+0.74%
$82,292 $1.3 million
May 16, 2024 $0.000271
-1.45%
$81,688 $723,588
May 15, 2024 $0.000275
+3.77%
$82,894 $1.27 million
May 14, 2024 $0.000264
+0.38%
$79,578 $1.06 million
May 13, 2024 $0.000263
-6.41%
$79,276 $508,211
May 12, 2024 $0.000281
+1.44%
$84,702 $506,324
May 11, 2024 $0.000277
+5.73%
$83,496 $509,875