Rentberry Historical Data

BERRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000209
+1.95%
$ 62,999 $ 837,342
Jun 26, 2024 $ 0.000205
-0.49%
$ 61,793 $ 1.25 million
Jun 25, 2024 $ 0.000205
+1.99%
$ 61,793 $ 669,556
Jun 24, 2024 $ 0.000201
-2.90%
$ 60,588 $ 375,376
Jun 23, 2024 $ 0.000207
+1.47%
$ 62,396 $ 663,615
Jun 22, 2024 $ 0.000204
-3.32%
$ 61,492 $ 678,711
Jun 21, 2024 $ 0.000211
+3.43%
$ 63,602 $ 465,005
Jun 20, 2024 $ 0.000205
-0.49%
$ 61,793 $ 670,991
Jun 19, 2024 $ 0.000207
-3.27%
$ 62,396 $ 667,551
Jun 18, 2024 $ 0.000215
-5.70%
$ 64,808 $ 668,460
Jun 17, 2024 $ 0.000228
-6.94%
$ 68,726 $ 667,987
Jun 16, 2024 $ 0.000245
-5.41%
$ 73,851 $ 443,428
Jun 15, 2024 $ 0.000259
+1.57%
$ 78,071 $ 759,343
Jun 14, 2024 $ 0.000255
+6.25%
$ 76,865 $ 582,143
Jun 13, 2024 $ 0.00024
-4.38%
$ 72,344 $ 785,173
Jun 12, 2024 $ 0.000251
-2.71%
$ 75,659 $ 1.31 million
Jun 11, 2024 $ 0.000258
-3.37%
$ 77,769 $ 1.28 million
Jun 10, 2024 $ 0.000267
-4.64%
$ 80,482 $ 766,337
Jun 9, 2024 $ 0.00028
+7.28%
$ 84,401 $ 1.11 million
Jun 8, 2024 $ 0.000261
-2.61%
$ 78,674 $ 1.65 million
Jun 7, 2024 $ 0.000268
+1.13%
$ 80,784 $ 1.46 million
Jun 6, 2024 $ 0.000265
-5.69%
$ 79,879 $ 1.55 million
Jun 5, 2024 $ 0.000281
-1.75%
$ 84,702 $ 1.38 million
Jun 4, 2024 $ 0.000286
-0.69%
$ 86,209 $ 1.41 million
Jun 3, 2024 $ 0.000288
+2.49%
$ 86,812 $ 1.62 million
Jun 2, 2024 $ 0.000281
+8.08%
$ 84,702 $ 887,443
Jun 1, 2024 $ 0.000259
-3.00%
$ 78,071 $ 1.03 million
May 31, 2024 $ 0.000267
+1.52%
$ 80,482 $ 777,849
May 30, 2024 $ 0.000258
-1.15%
$ 77,769 $ 1.41 million
May 29, 2024 $ 0.000259
-5.13%
$ 78,071 $ 927,989
May 28, 2024 $ 0.000273
-1.80%
$ 82,291 $ 1.54 million
May 27, 2024 $ 0.000278
-4.47%
$ 83,798 $ 1.51 million
May 26, 2024 $ 0.000291
+5.44%
$ 87,717 $ 1.28 million
May 25, 2024 $ 0.000276
+0.00%
$ 83,195 $ 661,022
May 24, 2024 $ 0.000276
+0.73%
$ 83,195 $ 663,284
May 23, 2024 $ 0.000274
-1.44%
$ 82,592 $ 658,840
May 22, 2024 $ 0.000278
-5.76%
$ 83,798 $ 792,641
May 21, 2024 $ 0.000295
+6.11%
$ 88,922 $ 1.55 million
May 20, 2024 $ 0.000278
+0.36%
$ 83,798 $ 1.26 million
May 19, 2024 $ 0.000277
+0.36%
$ 83,496 $ 1.73 million
May 18, 2024 $ 0.000276
+1.10%
$ 83,195 $ 1.26 million
May 17, 2024 $ 0.000273
+0.74%
$ 82,292 $ 1.3 million
May 16, 2024 $ 0.000271
-1.45%
$ 81,688 $ 723,588
May 15, 2024 $ 0.000275
+3.77%
$ 82,894 $ 1.27 million
May 14, 2024 $ 0.000264
+0.38%
$ 79,578 $ 1.06 million
May 13, 2024 $ 0.000263
-6.41%
$ 79,276 $ 508,211
May 12, 2024 $ 0.000281
+1.44%
$ 84,702 $ 506,324
May 11, 2024 $ 0.000277
+5.73%
$ 83,496 $ 509,875
May 10, 2024 $ 0.000262
-2.60%
$ 78,975 $ 510,007
May 9, 2024 $ 0.000269
-4.27%
$ 81,085 $ 509,500