VCORE Historical Data

VCORE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000785
-6.32%
$ 6.28 million $ 484
Sep 11, 2024 $ 0.000838
+0.47%
$ 6.7 million $ 32
Sep 10, 2024 $ 0.000834
-1.06%
$ 6.67 million $ 114
Sep 9, 2024 $ 0.000843
+39.01%
$ 6.74 million $ 8
Sep 8, 2024 $ 0.000606
-32.62%
$ 4.85 million $ 5,305
Sep 7, 2024 $ 0.000923
-0.89%
$ -- $ 55
Sep 6, 2024 $ 0.000931
-0.29%
$ 7.45 million $ 1,084
Sep 5, 2024 $ 0.000934
-6.04%
$ 7.47 million $ 1,249
Sep 4, 2024 $ 0.000994
+1.33%
$ 7.95 million $ 54
Sep 3, 2024 $ 0.000981
-0.61%
$ 7.85 million $ 45
Sep 2, 2024 $ 0.000987
-1.30%
$ 7.9 million $ 518
Sep 1, 2024 $ 0.001
-1.19%
$ 8 million $ 130
Aug 31, 2024 $ 0.00101
-3.45%
$ 8.1 million $ 140
Aug 30, 2024 $ 0.00105
-1.76%
$ 8.39 million $ 142
Aug 29, 2024 $ 0.00108
+4.07%
$ -- $ 186
Aug 28, 2024 $ 0.00103
-8.45%
$ 8.27 million $ 2,777
Aug 27, 2024 $ 0.00113
-2.30%
$ 9.04 million $ 1,433
Aug 26, 2024 $ 0.00116
-3.05%
$ 9.25 million $ 2,851
Aug 25, 2024 $ 0.00119
-0.07%
$ 9.54 million $ 153
Aug 24, 2024 $ 0.00119
-0.48%
$ 9.55 million $ 613
Aug 23, 2024 $ 0.0012
-0.10%
$ 9.59 million $ 135
Aug 22, 2024 $ 0.0012
+0.35%
$ 9.6 million $ 205
Aug 21, 2024 $ 0.0012
-0.75%
$ 9.57 million $ 145
Aug 20, 2024 $ 0.0012
-0.74%
$ 9.64 million $ 130
Aug 19, 2024 $ 0.00121
-0.54%
$ 9.71 million $ 446
Aug 18, 2024 $ 0.00122
+2.15%
$ 9.76 million $ 788
Aug 17, 2024 $ 0.00119
-1.02%
$ 9.56 million $ 361
Aug 16, 2024 $ 0.00121
+0.44%
$ 9.66 million $ 98
Aug 15, 2024 $ 0.0012
-1.33%
$ 9.62 million $ 339
Aug 14, 2024 $ 0.00122
-0.31%
$ 9.75 million $ 49
Aug 13, 2024 $ 0.00122
-0.76%
$ 9.78 million $ 446
Aug 12, 2024 $ 0.00123
+0.98%
$ 9.86 million $ 1,044
Aug 11, 2024 $ 0.00122
-0.49%
$ 9.76 million $ 81
Aug 10, 2024 $ 0.00123
+1.22%
$ 9.81 million $ 141
Aug 9, 2024 $ 0.00121
-0.61%
$ 9.69 million $ 149
Aug 8, 2024 $ 0.00122
-0.60%
$ 9.75 million $ 202
Aug 7, 2024 $ 0.00123
-0.97%
$ 9.81 million $ 2,849
Aug 6, 2024 $ 0.00124
-0.60%
$ 9.9 million $ 235
Aug 5, 2024 $ 0.00125
-3.65%
$ 9.96 million $ 1,653
Aug 4, 2024 $ 0.00129
+0.50%
$ 10.34 million $ 1,565
Aug 3, 2024 $ 0.00129
-0.35%
$ 10.29 million $ 535
Aug 2, 2024 $ 0.00129
-3.99%
$ 10.33 million $ 2,461
Aug 1, 2024 $ 0.00134
+1.14%
$ 10.75 million $ 743
Jul 31, 2024 $ 0.00133
-0.81%
$ 10.63 million $ 744
Jul 30, 2024 $ 0.00134
-1.18%
$ 10.72 million $ 185
Jul 29, 2024 $ 0.00136
-1.00%
$ 10.85 million $ 3,439
Jul 28, 2024 $ 0.00137
+2.46%
$ 10.96 million $ 937
Jul 27, 2024 $ 0.00134
-1.18%
$ 10.69 million $ 862
Jul 26, 2024 $ 0.00135
-9.40%
$ 10.82 million $ 9,921
Jul 25, 2024 $ 0.00149
-19.85%
$ 11.94 million $ 19,966