ArcadeFi Historical Data

ARCADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00785
-9.15%
$785,048 $29,632
Mar 16, 2024 $0.00864
+2.85%
$864,133 $67,776
Mar 15, 2024 $0.00948
+23.05%
$947,628 $41,535
Mar 14, 2024 $0.0077
-18.72%
$769,827 $56,033
Mar 13, 2024 $0.00947
-10.91%
$947,140 $59,914
Mar 12, 2024 $0.0106
-40.11%
$1.06 million $73,970
Mar 11, 2024 $0.0177
+47.19%
$1.77 million $39,774
Mar 10, 2024 $0.0121
+1.18%
$1.21 million $137,145
Mar 9, 2024 $0.0116
+10.11%
$1.16 million $80,187
Mar 8, 2024 $0.0105
-14.78%
$1.05 million $126,910
Mar 7, 2024 $0.0123
-45.45%
$1.23 million $453,700
Mar 6, 2024 $0.0226
-43.67%
$2.26 million $433,876
Mar 5, 2024 $0.0402
+35.54%
$4.02 million $683,508
Mar 4, 2024 $0.0296
+51.41%
$2.96 million $3.38 million
Mar 3, 2024 $0.0195
+946.21%
$1.95 million $1.91 million
Mar 2, 2024 $0.00187
-4.86%
$186,786 $15,786
Mar 1, 2024 $0.00196
-19.50%
$196,272 $13,452
Feb 29, 2024 $0.00291
-0.93%
$291,438 $4,684
Feb 28, 2024 $0.00294
-5.10%
$293,572 $12,513
Feb 27, 2024 $0.00309
-26.87%
$309,160 $37,305
Feb 26, 2024 $0.00423
-26.20%
$422,545 $118,924
Feb 25, 2024 $0.00573
+57.63%
$572,577 $38,163
Feb 24, 2024 $0.00363
-4.96%
$363,149 $25,432
Feb 23, 2024 $0.00382
-21.27%
$382,339 $177,939
Feb 22, 2024 $0.00486
+15.53%
$485,803 $98,807
Feb 21, 2024 $0.00459
-31.68%
$459,192 $163,268
Feb 20, 2024 $0.00672
-51.78%
$671,961 $328,971
Feb 19, 2024 $0.0141
-1.85%
$1.41 million $844,038
Feb 18, 2024 $0.0144
+232.97%
$1.44 million $1.24 million
Feb 17, 2024 $0.00433
+86.58%
$432,864 $98,232
Feb 16, 2024 $0.00232
-3.74%
$232,177 $29,128
Download