Bitpark Coin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000478
+4.06%
$ 35,860 $ 249
May 27, 2020 $ 0.000459
+3.62%
$ 34,449 $ 217
May 26, 2020 $ 0.000443
-0.15%
$ 33,242 $ 228
May 25, 2020 $ 0.000444
+1.18%
$ 33,298 $ 156
May 24, 2020 $ 0.000439
-4.47%
$ 32,927 $ 185
May 23, 2020 $ 0.00046
+0.17%
$ 34,468 $ 207
May 22, 2020 $ 0.000459
+1.12%
$ 34,404 $ 297
May 21, 2020 $ 0.000454
-4.75%
$ 34,034 $ 221
May 20, 2020 $ 0.000477
-2.47%
$ 35,739 $ 237
May 19, 2020 $ 0.000489
+0.41%
$ 36,646 $ 245
May 18, 2020 $ 0.000487
+0.60%
$ 36,505 $ 266
May 17, 2020 $ 0.000484
+3.12%
$ 36,284 $ 260
May 16, 2020 $ 0.000469
+0.63%
$ 35,183 $ 215
May 15, 2020 $ 0.000466
-19.27%
$ 34,952 $ 96
May 11, 2020 $ 0.000344
-1.76%
$ 25,815 $ 1
May 10, 2020 $ 0.00035
+0.91%
$ 26,280 $ 1
Apr 21, 2020 $ 0.000341
-0.33%
$ 25,595 $ 1
Apr 20, 2020 $ 0.000342
+19.92%
$ 25,682 $ 100
Apr 19, 2020 $ 0.000286
-1.28%
$ 21,420 $ 187
Apr 18, 2020 $ 0.000289
+2.57%
$ 21,695 $ 176
Apr 17, 2020 $ 0.000282
-0.67%
$ 21,150 $ 216
Apr 16, 2020 $ 0.000284
+6.95%
$ 21,287 $ 193
Apr 15, 2020 $ 0.000265
-3.08%
$ 19,907 $ 223
Apr 14, 2020 $ 0.000274
+0.09%
$ 20,538 $ 178
Apr 13, 2020 $ 0.000274
-1.75%
$ 20,515 $ 166
Apr 12, 2020 $ 0.000279
-1.64%
$ 20,911 $ 47
Apr 7, 2020 $ 0.000294
+0.50%
$ 22,036 $ 2
Apr 6, 2020 $ 0.000292
+114.88%
$ 21,901 $ 2
Apr 5, 2020 $ 0.000136
+0.11%
$ 10,196 $ 1
Apr 3, 2020 $ 0.000207
+1.36%
$ 15,547 $ 8
Apr 2, 2020 $ 0.000205
+2.48%
$ 15,345 $ 32
Apr 1, 2020 $ 0.0002
-22.34%
$ 14,978 $ 162
Mar 31, 2020 $ 0.000257
+0.43%
$ 19,298 $ 105
Mar 30, 2020 $ 0.000256
+8.47%
$ 19,232 $ 15
Mar 29, 2020 $ 0.000237
-5.33%
$ 17,745 $ 11
Mar 28, 2020 $ 0.00025
-2.24%
$ 18,742 $ 10
Mar 27, 2020 $ 0.000256
-3.92%
$ 19,168 $ 41
Mar 26, 2020 $ 0.000266
+60.99%
$ 19,951 $ 7
Mar 17, 2020 $ 0.000209
+4.20%
$ 15,645 $ 0
Mar 16, 2020 $ 0.0002
+1.96%
$ 14,988 $ 0
Mar 14, 2020 $ 0.000218
-2.19%
$ 16,323 $ 13
Mar 13, 2020 $ 0.000222
+16.33%
$ 16,618 $ 14
Mar 12, 2020 $ 0.000191
-36.87%
$ 14,293 $ 14
Mar 9, 2020 $ 0.00031
-3.60%
$ 23,284 $ 1
Mar 8, 2020 $ 0.000322
-9.60%
$ 24,145 $ 18
Mar 7, 2020 $ 0.000356
+29.99%
$ 26,708 $ 290
Mar 6, 2020 $ 0.000274
+0.72%
$ 20,547 $ 214
Mar 5, 2020 $ 0.000272
+3.34%
$ 20,390 $ 230
Mar 4, 2020 $ 0.000263
-0.17%
$ 19,722 $ 246
Mar 3, 2020 $ 0.000263
-1.38%
$ 19,760 $ 181