Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpark Coin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2020 $0.000478
+4.06%
$35,860 $249
May 27, 2020 $0.000459
+3.62%
$34,449 $217
May 26, 2020 $0.000443
-0.15%
$33,242 $228
May 25, 2020 $0.000444
+1.18%
$33,298 $156
May 24, 2020 $0.000439
-4.47%
$32,927 $185
May 23, 2020 $0.00046
+0.17%
$34,468 $207
May 22, 2020 $0.000459
+1.12%
$34,404 $297
May 21, 2020 $0.000454
-4.75%
$34,034 $221
May 20, 2020 $0.000477
-2.47%
$35,739 $237
May 19, 2020 $0.000489
+0.41%
$36,646 $245
May 18, 2020 $0.000487
+0.60%
$36,505 $266
May 17, 2020 $0.000484
+3.12%
$36,284 $260
May 16, 2020 $0.000469
+0.63%
$35,183 $215
May 15, 2020 $0.000466
-19.27%
$34,952 $96
May 11, 2020 $0.000344
-1.76%
$25,815 $1
May 10, 2020 $0.00035
+0.91%
$26,280 $1
Apr 21, 2020 $0.000341
-0.33%
$25,595 $1
Apr 20, 2020 $0.000342
+19.92%
$25,682 $100
Apr 19, 2020 $0.000286
-1.28%
$21,420 $187
Apr 18, 2020 $0.000289
+2.57%
$21,695 $176
Apr 17, 2020 $0.000282
-0.67%
$21,150 $216
Apr 16, 2020 $0.000284
+6.95%
$21,287 $193
Apr 15, 2020 $0.000265
-3.08%
$19,907 $223
Apr 14, 2020 $0.000274
+0.09%
$20,538 $178
Apr 13, 2020 $0.000274
-1.75%
$20,515 $166
Apr 12, 2020 $0.000279
-1.64%
$20,911 $47
Apr 7, 2020 $0.000294
+0.50%
$22,036 $2
Apr 6, 2020 $0.000292
+114.88%
$21,901 $2
Apr 5, 2020 $0.000136
+0.11%
$10,196 $1
Apr 3, 2020 $0.000207
+1.36%
$15,547 $8
Apr 2, 2020 $0.000205
+2.48%
$15,345 $32
Apr 1, 2020 $0.0002
-22.34%
$14,978 $162
Mar 31, 2020 $0.000257
+0.43%
$19,298 $105
Mar 30, 2020 $0.000256
+8.47%
$19,232 $15
Mar 29, 2020 $0.000237
-5.33%
$17,745 $11
Mar 28, 2020 $0.00025
-2.24%
$18,742 $10
Mar 27, 2020 $0.000256
-3.92%
$19,168 $41
Mar 26, 2020 $0.000266
+60.99%
$19,951 $7
Mar 17, 2020 $0.000209
+4.20%
$15,645 $0
Mar 16, 2020 $0.0002
+1.96%
$14,988 $0
Mar 14, 2020 $0.000218
-2.19%
$16,323 $13
Mar 13, 2020 $0.000222
+16.33%
$16,618 $14
Mar 12, 2020 $0.000191
-36.87%
$14,293 $14
Mar 9, 2020 $0.00031
-3.60%
$23,284 $1
Mar 8, 2020 $0.000322
-9.60%
$24,145 $18
Mar 7, 2020 $0.000356
+29.99%
$26,708 $290
Mar 6, 2020 $0.000274
+0.72%
$20,547 $214
Mar 5, 2020 $0.000272
+3.34%
$20,390 $230
Mar 4, 2020 $0.000263
-0.17%
$19,722 $246
Mar 3, 2020 $0.000263
-1.38%
$19,760 $181