Bitpark Coin Historical Data

BPC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.00221
+4.57%
$ 165,466 $ 121
Dec 21, 2018 $ 0.00211
-27.28%
$ 158,244 $ 209
Dec 20, 2018 $ 0.0029
-13.19%
$ 217,755 $ 247
Dec 19, 2018 $ 0.00189
+16.56%
$ 141,633 $ 44
Dec 18, 2018 $ 0.00162
+7.10%
$ 121,401 $ 92
Dec 17, 2018 $ 0.00231
+10.73%
$ 173,270 $ 3
Dec 16, 2018 $ 0.00209
-5.56%
$ 156,484 $ 6
Dec 15, 2018 $ 0.00221
-0.21%
$ 165,727 $ 1
Dec 14, 2018 $ 0.00221
+10.74%
$ 165,975 $ 7
Dec 13, 2018 $ 0.002
+36.17%
$ 149,860 $ 6
Dec 12, 2018 $ 0.00147
+58.36%
$ 110,132 $ 1
Dec 11, 2018 $ 0.00175
-44.63%
$ 130,886 $ 102
Dec 10, 2018 $ 0.00315
-3.26%
$ 236,367 $ 403
Dec 9, 2018 $ 0.00326
+87.34%
$ 244,768 $ 327
Dec 8, 2018 $ 0.00174
+0.52%
$ 130,651 $ 73
Dec 7, 2018 $ 0.00173
-27.70%
$ 130,044 $ 67
Dec 6, 2018 $ 0.0024
+82.32%
$ 180,089 $ 691
Dec 5, 2018 $ 0.00132
-6.92%
$ 98,763 $ 207
Dec 4, 2018 $ 0.00142
+30.84%
$ 106,181 $ 399
Dec 3, 2018 $ 0.00108
+102.20%
$ 81,155 $ 4
Dec 2, 2018 $ 0.000533
-1.57%
$ 39,967 $ 0
Dec 1, 2018 $ 0.000541
-64.48%
$ 40,582 $ 0
Nov 30, 2018 $ 0.00152
-8.73%
$ 114,335 $ 13
Jun 10, 2018 $ 0.00841
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00853
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00848
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00914
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00908
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00911
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00853
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0101
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00937
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00945
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00926
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00942
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00951
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0108
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0121
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0115
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0115
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0116
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0114
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0108
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0115
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0113
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0116
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0116
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0121
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.012
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.012
+0.00%
$ -- $ 8,580