Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpark Coin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2019 $0.000731
+4.59%
$54,859 $87
Feb 26, 2019 $0.0007
-6.03%
$52,468 $11.45 million
Feb 25, 2019 $0.000745
+22.43%
$55,838 $155
Feb 24, 2019 $0.000608
-19.45%
$45,594 $123
Feb 23, 2019 $0.000755
+4.09%
$56,601 $150
Feb 22, 2019 $0.000725
-4.13%
$54,393 $133
Feb 21, 2019 $0.000757
+4.25%
$56,741 $49
Feb 20, 2019 $0.000726
-8.41%
$54,435 $1
Feb 19, 2019 $0.000793
+20.89%
$59,448 $0
Feb 18, 2019 $0.000656
+25.13%
$49,185 $4
Feb 17, 2019 $0.000877
+0.52%
$65,807 $0.01
Feb 16, 2019 $0.000873
+9.19%
$65,473 $0.01
Feb 15, 2019 $0.0008
+0.41%
$59,963 $0
Feb 14, 2019 $0.000796
-4.67%
$59,722 $0
Feb 13, 2019 $0.000837
+0.03%
$62,812 $1
Feb 12, 2019 $0.000837
+15.49%
$62,795 $1
Feb 11, 2019 $0.000725
-13.42%
$54,365 $3
Feb 10, 2019 $0.000766
-0.48%
$57,468 $0
Feb 9, 2019 $0.00077
-8.70%
$57,759 $1
Feb 8, 2019 $0.000791
+1.70%
$59,352 $0
Feb 7, 2019 $0.000778
-0.71%
$58,361 $0
Feb 5, 2019 $0.000691
+0.17%
$51,796 $1
Feb 4, 2019 $0.000689
-0.26%
$51,711 $1
Feb 3, 2019 $0.000691
-0.28%
$51,849 $0.1
Feb 2, 2019 $0.000451
-13.52%
$33,848 $29
Feb 1, 2019 $0.000522
-10.77%
$39,152 $33
Jan 31, 2019 $0.000585
-0.99%
$43,886 $0
Jan 30, 2019 $0.000591
-31.01%
$44,328 $45
Jan 29, 2019 $0.000857
-0.19%
$64,265 $0.1
Jan 28, 2019 $0.000862
-3.30%
$64,667 $0
Jan 27, 2019 $0.000892
-0.49%
$66,872 $0.1
Jan 25, 2019 $0.00105
-0.01%
$78,415 $53
Jan 24, 2019 $0.00105
+4.70%
$78,435 $53
Jan 12, 2019 $0.000947
-0.02%
$71,044 $1
Jan 11, 2019 $0.000948
-0.01%
$71,069 $1
Jan 9, 2019 $0.00169
+74.53%
$126,932 $1
Jan 7, 2019 $0.000647
-0.42%
$48,529 $8
Jan 6, 2019 $0.000773
+5.53%
$57,957 $8
Jan 4, 2019 $0.000839
+0.37%
$62,918 $17
Jan 3, 2019 $0.000726
-19.52%
$54,453 $14
Jan 2, 2019 $0.000901
+2.32%
$67,610 $20
Jan 1, 2019 $0.000711
+47.42%
$53,318 $263
Dec 31, 2018 $0.000482
-62.40%
$36,163 $171
Dec 29, 2018 $0.000904
-0.84%
$67,797 $2
Dec 28, 2018 $0.000913
-2.36%
$68,496 $10
Dec 27, 2018 $0.000975
-15.12%
$73,092 $28
Dec 26, 2018 $0.00115
+4.39%
$86,106 $75
Dec 25, 2018 $0.0011
-7.73%
$82,381 $257
Dec 24, 2018 $0.00125
-26.96%
$94,019 $74
Dec 23, 2018 $0.00172
-0.16%
$128,663 $101