Bitpark Coin Historical Data

BPC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000731
+4.59%
$ 54,859 $ 87
Feb 26, 2019 $ 0.0007
-6.03%
$ 52,468 $ 11.45 million
Feb 25, 2019 $ 0.000745
+22.43%
$ 55,838 $ 155
Feb 24, 2019 $ 0.000608
-19.45%
$ 45,594 $ 123
Feb 23, 2019 $ 0.000755
+4.09%
$ 56,601 $ 150
Feb 22, 2019 $ 0.000725
-4.13%
$ 54,393 $ 133
Feb 21, 2019 $ 0.000757
+4.25%
$ 56,741 $ 49
Feb 20, 2019 $ 0.000726
-8.41%
$ 54,435 $ 1
Feb 19, 2019 $ 0.000793
+20.89%
$ 59,448 $ 0
Feb 18, 2019 $ 0.000656
+25.13%
$ 49,185 $ 4
Feb 17, 2019 $ 0.000877
+0.52%
$ 65,807 $ 0.01
Feb 16, 2019 $ 0.000873
+9.19%
$ 65,473 $ 0.01
Feb 15, 2019 $ 0.0008
+0.41%
$ 59,963 $ 0
Feb 14, 2019 $ 0.000796
-4.67%
$ 59,722 $ 0
Feb 13, 2019 $ 0.000837
+0.03%
$ 62,812 $ 1
Feb 12, 2019 $ 0.000837
+15.49%
$ 62,795 $ 1
Feb 11, 2019 $ 0.000725
-13.42%
$ 54,365 $ 3
Feb 10, 2019 $ 0.000766
-0.48%
$ 57,468 $ 0
Feb 9, 2019 $ 0.00077
-8.70%
$ 57,759 $ 1
Feb 8, 2019 $ 0.000791
+1.70%
$ 59,352 $ 0
Feb 7, 2019 $ 0.000778
-0.71%
$ 58,361 $ 0
Feb 5, 2019 $ 0.000691
+0.17%
$ 51,796 $ 1
Feb 4, 2019 $ 0.000689
-0.26%
$ 51,711 $ 1
Feb 3, 2019 $ 0.000691
-0.28%
$ 51,849 $ 0.1
Feb 2, 2019 $ 0.000451
-13.52%
$ 33,848 $ 29
Feb 1, 2019 $ 0.000522
-10.77%
$ 39,152 $ 33
Jan 31, 2019 $ 0.000585
-0.99%
$ 43,886 $ 0
Jan 30, 2019 $ 0.000591
-31.01%
$ 44,328 $ 45
Jan 29, 2019 $ 0.000857
-0.19%
$ 64,265 $ 0.1
Jan 28, 2019 $ 0.000862
-3.30%
$ 64,667 $ 0
Jan 27, 2019 $ 0.000892
-0.49%
$ 66,872 $ 0.1
Jan 25, 2019 $ 0.00105
-0.01%
$ 78,415 $ 53
Jan 24, 2019 $ 0.00105
+4.70%
$ 78,435 $ 53
Jan 12, 2019 $ 0.000947
-0.02%
$ 71,044 $ 1
Jan 11, 2019 $ 0.000948
-0.01%
$ 71,069 $ 1
Jan 9, 2019 $ 0.00169
+74.53%
$ 126,932 $ 1
Jan 7, 2019 $ 0.000647
-0.42%
$ 48,529 $ 8
Jan 6, 2019 $ 0.000773
+5.53%
$ 57,957 $ 8
Jan 4, 2019 $ 0.000839
+0.37%
$ 62,918 $ 17
Jan 3, 2019 $ 0.000726
-19.52%
$ 54,453 $ 14
Jan 2, 2019 $ 0.000901
+2.32%
$ 67,610 $ 20
Jan 1, 2019 $ 0.000711
+47.42%
$ 53,318 $ 263
Dec 31, 2018 $ 0.000482
-62.40%
$ 36,163 $ 171
Dec 29, 2018 $ 0.000904
-0.84%
$ 67,797 $ 2
Dec 28, 2018 $ 0.000913
-2.36%
$ 68,496 $ 10
Dec 27, 2018 $ 0.000975
-15.12%
$ 73,092 $ 28
Dec 26, 2018 $ 0.00115
+4.39%
$ 86,106 $ 75
Dec 25, 2018 $ 0.0011
-7.73%
$ 82,381 $ 257
Dec 24, 2018 $ 0.00125
-26.96%
$ 94,019 $ 74
Dec 23, 2018 $ 0.00172
-0.16%
$ 128,663 $ 101