Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitpark Coin Historical Data

BPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2020 $0.000267
+3.97%
$20,029 $220
Mar 1, 2020 $0.000257
-0.08%
$19,273 $237
Feb 29, 2020 $0.000257
-1.34%
$19,307 $212
Feb 28, 2020 $0.000261
-1.30%
$19,580 $180
Feb 27, 2020 $0.000264
-0.23%
$19,800 $235
Feb 26, 2020 $0.000265
-5.46%
$19,847 $268
Feb 25, 2020 $0.00028
-3.49%
$21,021 $216
Feb 24, 2020 $0.00029
-2.77%
$21,787 $228
Feb 23, 2020 $0.000299
+2.76%
$22,402 $204
Feb 22, 2020 $0.000291
-0.02%
$21,801 $305
Feb 21, 2020 $0.000291
+0.78%
$21,805 $218
Feb 20, 2020 $0.000289
-0.03%
$21,646 $248
Feb 19, 2020 $0.000289
-5.27%
$21,660 $240
Feb 18, 2020 $0.000305
+4.62%
$22,859 $207
Feb 17, 2020 $0.000291
-2.37%
$21,858 $224
Feb 16, 2020 $0.000299
+0.55%
$22,404 $111
Feb 15, 2020 $0.000297
-4.26%
$22,279 $29
Feb 14, 2020 $0.00031
+0.98%
$23,269 $248
Feb 13, 2020 $0.000307
-1.16%
$23,040 $302
Feb 12, 2020 $0.000311
+1.14%
$23,320 $256
Feb 11, 2020 $0.000308
+3.86%
$23,066 $300
Feb 10, 2020 $0.000296
-1.71%
$22,214 $283
Feb 9, 2020 $0.000301
+0.64%
$22,597 $243
Feb 4, 2020 $0.000278
-0.50%
$20,830 $2
Feb 3, 2020 $0.000279
+0.26%
$20,935 $19
Feb 2, 2020 $0.000278
+0.04%
$20,883 $156
Feb 1, 2020 $0.000278
+0.12%
$20,877 $236
Jan 31, 2020 $0.000278
-1.94%
$20,848 $248
Jan 30, 2020 $0.000283
+4.29%
$21,262 $238
Jan 29, 2020 $0.000272
-27.17%
$20,390 $141
Jan 25, 2020 $0.000336
+0.03%
$25,211 $4
Jan 24, 2020 $0.000336
+0.17%
$25,208 $142
Jan 23, 2020 $0.000335
-3.19%
$25,157 $215
Jan 22, 2020 $0.000346
-0.67%
$25,985 $267
Jan 21, 2020 $0.000349
+0.93%
$26,165 $225
Jan 20, 2020 $0.000346
-34.31%
$25,924 $215
Jan 19, 2020 $0.000526
-34.59%
$39,447 $122
Jan 18, 2020 $0.000804
+0.23%
$60,319 $242
Jan 17, 2020 $0.000803
-7.88%
$60,191 $189
Jan 16, 2020 $0.000871
-0.55%
$65,323 $217
Jan 15, 2020 $0.000876
-0.45%
$65,679 $168
Jan 14, 2020 $0.00088
-35.15%
$66,019 $649
Jan 11, 2020 $0.000161
-1.02%
$12,069 $5
Jan 10, 2020 $0.000163
+3.22%
$12,191 $121
Jan 9, 2020 $0.000157
-2.59%
$11,812 $161
Jan 8, 2020 $0.000162
-1.46%
$12,127 $8
Jan 7, 2020 $0.000164
+5.56%
$12,306 $2
Jan 6, 2020 $0.000155
+2.53%
$11,660 $126
Jan 4, 2020 $0.000148
+0.39%
$11,090 $4
Jan 3, 2020 $0.000147
+5.15%
$11,045 $49