Bitpark Coin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00014
-3.02%
$ 10,504 $ 34
Jan 1, 2020 $ 0.000144
+0.45%
$ 10,832 $ 207
Dec 31, 2019 $ 0.000144
-0.65%
$ 10,784 $ 194
Dec 30, 2019 $ 0.000145
-2.40%
$ 10,854 $ 172
Dec 29, 2019 $ 0.000148
-0.25%
$ 11,121 $ 43
Dec 27, 2019 $ 0.000146
+0.59%
$ 10,926 $ 7
Dec 26, 2019 $ 0.000145
-0.44%
$ 10,861 $ 7
Dec 22, 2019 $ 0.000145
+0.17%
$ 10,867 $ 4
Dec 21, 2019 $ 0.000145
-0.55%
$ 10,851 $ 105
Dec 20, 2019 $ 0.000145
+0.59%
$ 10,910 $ 212
Dec 19, 2019 $ 0.000145
-1.73%
$ 10,849 $ 194
Dec 18, 2019 $ 0.000147
+10.06%
$ 11,041 $ 218
Dec 17, 2019 $ 0.000134
-3.60%
$ 10,047 $ 202
Dec 16, 2019 $ 0.000139
-2.89%
$ 10,424 $ 204
Dec 15, 2019 $ 0.000143
+0.56%
$ 10,734 $ 127
Dec 14, 2019 $ 0.000142
-2.26%
$ 10,675 $ 183
Dec 13, 2019 $ 0.000146
+0.55%
$ 10,921 $ 177
Dec 12, 2019 $ 0.000145
-0.04%
$ 10,862 $ 245
Dec 11, 2019 $ 0.000145
-0.81%
$ 10,843 $ 35
Dec 10, 2019 $ 0.000146
-1.41%
$ 10,932 $ 67
Dec 9, 2019 $ 0.000148
-2.44%
$ 11,087 $ 182
Dec 8, 2019 $ 0.000151
+0.20%
$ 11,362 $ 61
Dec 7, 2019 $ 0.000151
-0.41%
$ 11,340 $ 139
Dec 6, 2019 $ 0.000152
+1.28%
$ 11,386 $ 166
Dec 5, 2019 $ 0.00015
+2.65%
$ 11,274 $ 225
Dec 4, 2019 $ 0.000148
+1.22%
$ 11,072 $ 117
Dec 3, 2019 $ 0.000147
-0.14%
$ 11,042 $ 0
Dec 2, 2019 $ 0.000147
-0.93%
$ 11,057 $ 0
Dec 1, 2019 $ 0.000149
+1.03%
$ 11,163 $ 1
Nov 26, 2019 $ 0.000144
-0.36%
$ 10,785 $ 2
Nov 25, 2019 $ 0.000144
+6.11%
$ 10,793 $ 2
Nov 5, 2019 $ 0.000188
-0.26%
$ 14,095 $ 1
Nov 4, 2019 $ 0.000188
+2.28%
$ 14,131 $ 1
Nov 3, 2019 $ 0.000184
+97.60%
$ 13,817 $ 4
Nov 2, 2019 $ 0.0000932
-49.49%
$ 6,993 $ 58
Nov 1, 2019 $ 0.000185
+0.87%
$ 13,843 $ 200
Oct 31, 2019 $ 0.000183
-0.07%
$ 13,723 $ 250
Oct 30, 2019 $ 0.000183
-6.58%
$ 13,733 $ 116
Oct 29, 2019 $ 0.000196
-30.67%
$ 14,701 $ 224
Oct 28, 2019 $ 0.000471
-1.08%
$ 35,341 $ 9
Oct 27, 2019 $ 0.000476
-0.47%
$ 35,736 $ 10
Oct 24, 2019 $ 0.000393
-0.08%
$ 29,445 $ 3
Oct 23, 2019 $ 0.000393
-3.74%
$ 29,464 $ 3
Oct 22, 2019 $ 0.000408
-1.69%
$ 30,608 $ 5
Oct 19, 2019 $ 0.000548
+0.55%
$ 41,132 $ 2
Oct 18, 2019 $ 0.000545
-4.13%
$ 40,906 $ 2
Oct 17, 2019 $ 0.000569
+0.38%
$ 42,667 $ 0
Sep 29, 2019 $ 0.000567
-2.02%
$ 42,537 $ 1
Sep 28, 2019 $ 0.000579
-12.09%
$ 43,413 $ 36
Sep 27, 2019 $ 0.000658
+1.05%
$ 49,375 $ 59