Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpark Coin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00014
-3.02%
$10,504 $34
Jan 1, 2020 $0.000144
+0.45%
$10,832 $207
Dec 31, 2019 $0.000144
-0.65%
$10,784 $194
Dec 30, 2019 $0.000145
-2.40%
$10,854 $172
Dec 29, 2019 $0.000148
-0.25%
$11,121 $43
Dec 27, 2019 $0.000146
+0.59%
$10,926 $7
Dec 26, 2019 $0.000145
-0.44%
$10,861 $7
Dec 22, 2019 $0.000145
+0.17%
$10,867 $4
Dec 21, 2019 $0.000145
-0.55%
$10,851 $105
Dec 20, 2019 $0.000145
+0.59%
$10,910 $212
Dec 19, 2019 $0.000145
-1.73%
$10,849 $194
Dec 18, 2019 $0.000147
+10.06%
$11,041 $218
Dec 17, 2019 $0.000134
-3.60%
$10,047 $202
Dec 16, 2019 $0.000139
-2.89%
$10,424 $204
Dec 15, 2019 $0.000143
+0.56%
$10,734 $127
Dec 14, 2019 $0.000142
-2.26%
$10,675 $183
Dec 13, 2019 $0.000146
+0.55%
$10,921 $177
Dec 12, 2019 $0.000145
-0.04%
$10,862 $245
Dec 11, 2019 $0.000145
-0.81%
$10,843 $35
Dec 10, 2019 $0.000146
-1.41%
$10,932 $67
Dec 9, 2019 $0.000148
-2.44%
$11,087 $182
Dec 8, 2019 $0.000151
+0.20%
$11,362 $61
Dec 7, 2019 $0.000151
-0.41%
$11,340 $139
Dec 6, 2019 $0.000152
+1.28%
$11,386 $166
Dec 5, 2019 $0.00015
+2.65%
$11,274 $225
Dec 4, 2019 $0.000148
+1.22%
$11,072 $117
Dec 3, 2019 $0.000147
-0.14%
$11,042 $0
Dec 2, 2019 $0.000147
-0.93%
$11,057 $0
Dec 1, 2019 $0.000149
+1.03%
$11,163 $1
Nov 26, 2019 $0.000144
-0.36%
$10,785 $2
Nov 25, 2019 $0.000144
+6.11%
$10,793 $2
Nov 5, 2019 $0.000188
-0.26%
$14,095 $1
Nov 4, 2019 $0.000188
+2.28%
$14,131 $1
Nov 3, 2019 $0.000184
+97.60%
$13,817 $4
Nov 2, 2019 $0.0000932
-49.49%
$6,993 $58
Nov 1, 2019 $0.000185
+0.87%
$13,843 $200
Oct 31, 2019 $0.000183
-0.07%
$13,723 $250
Oct 30, 2019 $0.000183
-6.58%
$13,733 $116
Oct 29, 2019 $0.000196
-30.67%
$14,701 $224
Oct 28, 2019 $0.000471
-1.08%
$35,341 $9
Oct 27, 2019 $0.000476
-0.47%
$35,736 $10
Oct 24, 2019 $0.000393
-0.08%
$29,445 $3
Oct 23, 2019 $0.000393
-3.74%
$29,464 $3
Oct 22, 2019 $0.000408
-1.69%
$30,608 $5
Oct 19, 2019 $0.000548
+0.55%
$41,132 $2
Oct 18, 2019 $0.000545
-4.13%
$40,906 $2
Oct 17, 2019 $0.000569
+0.38%
$42,667 $0
Sep 29, 2019 $0.000567
-2.02%
$42,537 $1
Sep 28, 2019 $0.000579
-12.09%
$43,413 $36
Sep 27, 2019 $0.000658
+1.05%
$49,375 $59