Bitpark Coin Historical Data

BPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.000523
+0.88%
$ 39,255 $ 88
Aug 1, 2019 $ 0.000519
+3.50%
$ 38,913 $ 235
Jul 31, 2019 $ 0.000501
+5.16%
$ 37,597 $ 89
Jul 30, 2019 $ 0.000477
+0.18%
$ 35,751 $ 160
Jul 26, 2019 $ 0.000879
-1.20%
$ 65,900 $ 1
Jul 25, 2019 $ 0.000889
+6.54%
$ 66,698 $ 1
Jul 24, 2019 $ 0.000835
+43.93%
$ 62,605 $ 25
Jul 23, 2019 $ 0.00058
-72.14%
$ 43,494 $ 42
Jul 22, 2019 $ 0.00208
+230.89%
$ 156,111 $ 65
Jul 21, 2019 $ 0.000629
-12.63%
$ 47,178 $ 32
Jul 20, 2019 $ 0.00072
-13.87%
$ 53,997 $ 8
Jul 19, 2019 $ 0.000836
-2.20%
$ 62,696 $ 209
Jul 18, 2019 $ 0.000855
+10.72%
$ 64,106 $ 222
Jul 17, 2019 $ 0.000772
+1.86%
$ 57,896 $ 286
Jul 16, 2019 $ 0.000758
-13.03%
$ 56,841 $ 252
Jul 15, 2019 $ 0.000871
-11.12%
$ 65,360 $ 109
Jul 14, 2019 $ 0.00098
-21.63%
$ 73,536 $ 247
Jul 13, 2019 $ 0.00125
-2.90%
$ 93,829 $ 122
Jul 12, 2019 $ 0.00129
-24.44%
$ 96,632 $ 238
Jul 11, 2019 $ 0.00171
-14.74%
$ 127,887 $ 386
Jul 10, 2019 $ 0.002
+131.97%
$ 149,995 $ 1,138
Jul 9, 2019 $ 0.000862
-2.38%
$ 64,661 $ 365
Jul 8, 2019 $ 0.000883
+11.36%
$ 66,238 $ 335
Jul 7, 2019 $ 0.000793
+1.93%
$ 59,480 $ 240
Jul 6, 2019 $ 0.000778
+1.70%
$ 58,354 $ 319
Jul 5, 2019 $ 0.000765
-7.33%
$ 57,377 $ 301
Jul 4, 2019 $ 0.000825
-54.84%
$ 61,912 $ 287
Jul 3, 2019 $ 0.00183
+114.04%
$ 137,081 $ 5,579
Jul 2, 2019 $ 0.000854
+16.88%
$ 64,045 $ 104
Jun 29, 2019 $ 0.000349
-4.84%
$ 26,195 $ 0
Jun 28, 2019 $ 0.000367
-52.32%
$ 27,527 $ 0
Jun 27, 2019 $ 0.00077
-24.51%
$ 57,731 $ 11
Jun 26, 2019 $ 0.00102
+77.53%
$ 76,470 $ 77
Jun 25, 2019 $ 0.000574
+3.68%
$ 43,075 $ 0
Jun 23, 2019 $ 0.000755
+1.56%
$ 56,612 $ 15
Jun 22, 2019 $ 0.000743
-16.11%
$ 55,747 $ 15
Jun 21, 2019 $ 0.000886
-5.24%
$ 66,447 $ 296
Jun 20, 2019 $ 0.000935
+1.75%
$ 70,125 $ 203
Jun 19, 2019 $ 0.000919
+2.28%
$ 68,916 $ 218
Jun 18, 2019 $ 0.000898
-2.56%
$ 67,376 $ 252
Jun 17, 2019 $ 0.000922
+3.97%
$ 69,147 $ 237
Jun 16, 2019 $ 0.000887
-7.27%
$ 66,505 $ 194
Jun 15, 2019 $ 0.000956
+10.99%
$ 71,718 $ 216
Jun 14, 2019 $ 0.000862
+5.71%
$ 64,617 $ 206
Jun 13, 2019 $ 0.000815
+1.39%
$ 61,124 $ 233
Jun 12, 2019 $ 0.000804
-6.81%
$ 60,291 $ 203
Jun 11, 2019 $ 0.000863
-1.42%
$ 64,700 $ 204
Jun 10, 2019 $ 0.000875
-4.70%
$ 65,629 $ 357
Jun 9, 2019 $ 0.000918
+0.30%
$ 68,866 $ 233
Jun 8, 2019 $ 0.000915
-4.29%
$ 68,659 $ 189