Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitpark Coin Historical Data

BPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.000523
+0.88%
$39,255 $88
Aug 1, 2019 $0.000519
+3.50%
$38,913 $235
Jul 31, 2019 $0.000501
+5.16%
$37,597 $89
Jul 30, 2019 $0.000477
+0.18%
$35,751 $160
Jul 26, 2019 $0.000879
-1.20%
$65,900 $1
Jul 25, 2019 $0.000889
+6.54%
$66,698 $1
Jul 24, 2019 $0.000835
+43.93%
$62,605 $25
Jul 23, 2019 $0.00058
-72.14%
$43,494 $42
Jul 22, 2019 $0.00208
+230.89%
$156,111 $65
Jul 21, 2019 $0.000629
-12.63%
$47,178 $32
Jul 20, 2019 $0.00072
-13.87%
$53,997 $8
Jul 19, 2019 $0.000836
-2.20%
$62,696 $209
Jul 18, 2019 $0.000855
+10.72%
$64,106 $222
Jul 17, 2019 $0.000772
+1.86%
$57,896 $286
Jul 16, 2019 $0.000758
-13.03%
$56,841 $252
Jul 15, 2019 $0.000871
-11.12%
$65,360 $109
Jul 14, 2019 $0.00098
-21.63%
$73,536 $247
Jul 13, 2019 $0.00125
-2.90%
$93,829 $122
Jul 12, 2019 $0.00129
-24.44%
$96,632 $238
Jul 11, 2019 $0.00171
-14.74%
$127,887 $386
Jul 10, 2019 $0.002
+131.97%
$149,995 $1,138
Jul 9, 2019 $0.000862
-2.38%
$64,661 $365
Jul 8, 2019 $0.000883
+11.36%
$66,238 $335
Jul 7, 2019 $0.000793
+1.93%
$59,480 $240
Jul 6, 2019 $0.000778
+1.70%
$58,354 $319
Jul 5, 2019 $0.000765
-7.33%
$57,377 $301
Jul 4, 2019 $0.000825
-54.84%
$61,912 $287
Jul 3, 2019 $0.00183
+114.04%
$137,081 $5,579
Jul 2, 2019 $0.000854
+16.88%
$64,045 $104
Jun 29, 2019 $0.000349
-4.84%
$26,195 $0
Jun 28, 2019 $0.000367
-52.32%
$27,527 $0
Jun 27, 2019 $0.00077
-24.51%
$57,731 $11
Jun 26, 2019 $0.00102
+77.53%
$76,470 $77
Jun 25, 2019 $0.000574
+3.68%
$43,075 $0
Jun 23, 2019 $0.000755
+1.56%
$56,612 $15
Jun 22, 2019 $0.000743
-16.11%
$55,747 $15
Jun 21, 2019 $0.000886
-5.24%
$66,447 $296
Jun 20, 2019 $0.000935
+1.75%
$70,125 $203
Jun 19, 2019 $0.000919
+2.28%
$68,916 $218
Jun 18, 2019 $0.000898
-2.56%
$67,376 $252
Jun 17, 2019 $0.000922
+3.97%
$69,147 $237
Jun 16, 2019 $0.000887
-7.27%
$66,505 $194
Jun 15, 2019 $0.000956
+10.99%
$71,718 $216
Jun 14, 2019 $0.000862
+5.71%
$64,617 $206
Jun 13, 2019 $0.000815
+1.39%
$61,124 $233
Jun 12, 2019 $0.000804
-6.81%
$60,291 $203
Jun 11, 2019 $0.000863
-1.42%
$64,700 $204
Jun 10, 2019 $0.000875
-4.70%
$65,629 $357
Jun 9, 2019 $0.000918
+0.30%
$68,866 $233
Jun 8, 2019 $0.000915
-4.29%
$68,659 $189