Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitpark Coin Historical Data

BPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2019 $0.000956
+2.52%
$71,730 $256
Jun 6, 2019 $0.000933
-7.75%
$69,966 $221
Jun 5, 2019 $0.00101
+1.64%
$75,846 $206
Jun 4, 2019 $0.000995
+1.63%
$74,620 $167
Jun 3, 2019 $0.000979
-13.19%
$73,425 $201
Jun 2, 2019 $0.00113
+2.08%
$84,580 $296
Jun 1, 2019 $0.0011
-7.24%
$82,861 $202
May 31, 2019 $0.00119
+11.28%
$89,333 $231
May 30, 2019 $0.00107
-11.03%
$80,270 $251
May 29, 2019 $0.0012
-0.24%
$90,234 $201
May 28, 2019 $0.00121
+6.94%
$90,458 $230
May 27, 2019 $0.00113
-12.26%
$84,584 $192
May 26, 2019 $0.00129
+1.31%
$96,410 $253
May 25, 2019 $0.00127
+7.21%
$95,169 $197
May 24, 2019 $0.00118
+0.68%
$88,776 $191
May 23, 2019 $0.00118
+9.27%
$88,182 $186
May 22, 2019 $0.00108
-9.15%
$80,699 $184
May 21, 2019 $0.00118
-0.21%
$88,830 $204
May 20, 2019 $0.00119
-8.45%
$89,013 $236
May 19, 2019 $0.0013
+12.09%
$97,232 $197
May 18, 2019 $0.00116
+6.00%
$86,739 $203
May 17, 2019 $0.00109
+20.19%
$81,832 $197
May 16, 2019 $0.000908
-19.73%
$68,088 $191
May 15, 2019 $0.00113
-15.00%
$84,833 $98
May 14, 2019 $0.00133
-3.52%
$99,818 $229
May 13, 2019 $0.00138
+17.46%
$103,466 $168
May 12, 2019 $0.00117
-2.29%
$88,084 $168
May 11, 2019 $0.0012
+11.48%
$90,144 $185
May 10, 2019 $0.00108
+4.10%
$80,856 $137
May 9, 2019 $0.00104
-2.37%
$77,670 $152
May 8, 2019 $0.00106
+2.03%
$79,553 $136
May 7, 2019 $0.00104
+2.29%
$77,969 $148
May 6, 2019 $0.00102
+4.82%
$76,222 $125
May 5, 2019 $0.000969
-10.89%
$72,712 $179
May 4, 2019 $0.00109
+2.36%
$81,591 $151
May 3, 2019 $0.00106
+3.38%
$79,714 $117
May 2, 2019 $0.00103
+1.98%
$77,110 $94
May 1, 2019 $0.00101
+0.72%
$75,612 $164
Apr 30, 2019 $0.001
+1.75%
$75,074 $133
Apr 29, 2019 $0.000984
-0.62%
$73,791 $118
Apr 28, 2019 $0.000988
-0.53%
$74,063 $127
Apr 27, 2019 $0.000993
-3.99%
$74,461 $134
Apr 26, 2019 $0.00103
+10.11%
$77,559 $120
Apr 25, 2019 $0.000939
-8.61%
$70,432 $167
Apr 24, 2019 $0.00103
+165.45%
$77,069 $70
Apr 23, 2019 $0.000387
+45.13%
$29,031 $1
Apr 22, 2019 $0.000267
+1.07%
$20,003 $0
Apr 21, 2019 $0.000944
-0.79%
$70,815 $2
Apr 20, 2019 $0.000952
+2.85%
$71,382 $62
Apr 19, 2019 $0.000925
-7.74%
$69,403 $93