Beat Coin Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000368
+0.00%
$ -- $ 0
Feb 11, 5 PM $ 0.0000367
+0.00%
$ 36,735 $ 0
Feb 11, 1 PM $ 0.0000371
+0.00%
$ 37,062 $ 0
Feb 11, 10 AM $ 0.000037
+0.00%
$ 36,970 $ 0.01
Feb 11, 9 AM $ 0.000037
+0.00%
$ 37,042 $ 0.01
Feb 11, 3 AM $ 0.0000384
+0.00%
$ 38,372 $ 0
Feb 11, 2 AM $ 0.0000386
+0.00%
$ 38,572 $ 0
Feb 10, 11 AM $ 0.0000383
+0.00%
$ 38,301 $ 0
Feb 10, 10 AM $ 0.0000384
+0.00%
$ 38,367 $ 0
Feb 10, 6 AM $ 0.000039
+0.00%
$ 38,977 $ 0
Feb 10, 4 AM $ 0.0000393
+0.18%
$ 39,312 $ 0
Feb 9, 8 PM $ 0.0000405
+0.00%
$ 40,495 $ 0
Feb 9, 4 PM $ 0.0000391
+0.00%
$ 39,107 $ 0
Feb 9, 3 PM $ 0.0000392
+0.83%
$ 39,167 $ 0
Feb 9, 2 PM $ 0.0000385
-0.38%
$ 38,460 $ 0.01
Feb 9, 6 AM $ 0.0000398
+0.00%
$ 39,782 $ 0
Feb 8, 3 PM $ 0.0000401
+0.00%
$ 40,120 $ 0
Feb 8, 5 AM $ 0.0000396
+0.00%
$ 39,591 $ 0.01
Feb 8, 12 AM $ 0.0000396
+0.00%
$ 39,589 $ 0.01
Feb 7, 1 PM $ 0.0000388
+0.00%
$ 38,819 $ 0
Feb 6, 9 PM $ 0.0000391
+0.00%
$ 39,120 $ 0.01
Feb 6, 8 PM $ 0.000039
+0.00%
$ 38,977 $ 0
Feb 4, 9 AM $ 0.0000429
-0.98%
$ 42,924 $ 0
Feb 4, 6 AM $ 0.000043
+0.00%
$ 42,988 $ 0.01
Feb 4, 2 AM $ 0.0000433
+0.00%
$ 43,268 $ 0
Feb 3, 10 PM $ 0.0000436
+0.00%
$ 43,593 $ 0
Feb 3, 9 PM $ 0.0000437
+0.09%
$ 43,745 $ 0
Feb 3, 6 PM $ 0.0000423
+0.00%
$ 42,347 $ 0
Feb 3, 12 PM $ 0.0000433
+0.00%
$ 43,282 $ 0
Feb 2, 5 AM $ 0.0000417
+0.00%
$ 41,695 $ 0
Feb 1, 11 PM $ 0.0000441
+0.00%
$ 44,117 $ 0
Feb 1, 10 PM $ 0.0000438
+0.13%
$ 43,773 $ 0
Feb 1, 6 PM $ 0.0000447
+0.00%
$ 44,744 $ 0
Feb 1, 11 AM $ 0.0000457
+0.34%
$ 45,671 $ 0
Feb 1, 10 AM $ 0.0000455
+0.00%
$ 45,524 $ 0
Feb 1, 9 AM $ 0.0000458
-0.53%
$ 45,842 $ 0
Feb 1, 8 AM $ 0.0000457
-0.36%
$ 45,661 $ 0
Feb 1, 6 AM $ 0.0000462
+0.00%
$ 46,223 $ 0.01
Feb 1, 2 AM $ 0.0000465
+0.00%
$ 46,512 $ 1
Feb 1, 12 AM $ 0.0000465
+0.00%
$ 46,525 $ 1
Jan 31, 11 PM $ 0.000046
+0.41%
$ 46,035 $ 1
Jan 31, 10 PM $ 0.0000458
+0.00%
$ 45,797 $ 0
Jan 31, 4 PM $ 0.0000484
+0.00%
$ 48,380 $ 0
Jan 31, 11 AM $ 0.0000501
-0.54%
$ 50,159 $ 0
Jan 31, 10 AM $ 0.0000502
+0.20%
$ 50,235 $ 0
Jan 31, 9 AM $ 0.0000503
+0.15%
$ 50,270 $ 0.01
Jan 31, 8 AM $ 0.0000506
+0.00%
$ 50,633 $ 0
Jan 29, 1 AM $ 0.0000571
+0.00%
$ 57,094 $ 0
Jan 28, 9 PM $ 0.0000574
+0.00%
$ 57,433 $ 0
Jan 28, 2 PM $ 0.0000576
-0.16%
$ 57,570 $ 0