DessalinesAI by Virtuals Historical Data

DESSAI
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000292
-3.35%
$ -- $ 3,383
Oct 8, 2025 $ 0.000314
-3.24%
$ 314,092 $ 3,498
Oct 7, 2025 $ 0.000323
-9.11%
$ 323,448 $ 1,891
Oct 6, 2025 $ 0.000358
+0.94%
$ 357,597 $ 2,601
Oct 5, 2025 $ 0.000355
-0.30%
$ 355,006 $ 1,142
Oct 4, 2025 $ 0.000356
-3.17%
$ 356,498 $ 48
Oct 3, 2025 $ 0.000368
-1.25%
$ 368,449 $ 1,067
Oct 2, 2025 $ 0.000373
+2.03%
$ 372,517 $ 1,800
Oct 1, 2025 $ 0.000364
+5.97%
$ 364,838 $ 369
Sep 30, 2025 $ 0.000346
-2.91%
$ 343,133 $ 578
Sep 29, 2025 $ 0.000353
-1.98%
$ 353,057 $ 37
Sep 28, 2025 $ 0.000356
+1.74%
$ 363,615 $ 157
Sep 27, 2025 $ 0.000351
-1.82%
$ 350,886 $ 336
Sep 26, 2025 $ 0.000349
+3.67%
$ 356,903 $ 321
Sep 25, 2025 $ 0.000344
-8.16%
$ 338,666 $ 1,322
Sep 24, 2025 $ 0.000378
+0.81%
$ 379,476 $ 1,331
Sep 23, 2025 $ 0.000376
+0.66%
$ 375,644 $ 1,214
Sep 22, 2025 $ 0.000368
-9.23%
$ 368,752 $ 745
Sep 21, 2025 $ 0.0004
-0.68%
$ 405,014 $ 888
Sep 20, 2025 $ 0.0004
-2.30%
$ 401,867 $ 1,173
Sep 19, 2025 $ 0.000408
-7.71%
$ 409,238 $ 1,109
Sep 18, 2025 $ 0.000444
-5.32%
$ 441,770 $ 1,928
Sep 17, 2025 $ 0.00047
+11.13%
$ 469,147 $ 972
Sep 16, 2025 $ 0.000423
+2.70%
$ 417,343 $ 665
Sep 15, 2025 $ 0.000417
-3.03%
$ 412,032 $ 1,765
Sep 14, 2025 $ 0.000432
-4.94%
$ 434,755 $ 821
Sep 13, 2025 $ 0.000454
-1.69%
$ 453,696 $ 1,741
Sep 12, 2025 $ 0.000467
+20.26%
$ 467,024 $ 4,889
Sep 11, 2025 $ 0.000388
+4.17%
$ 388,234 $ 382
Sep 10, 2025 $ 0.000373
-0.45%
$ 372,682 $ 1,023
Sep 9, 2025 $ 0.00038
-1.35%
$ 380,053 $ 712
Sep 8, 2025 $ 0.000379
+10.39%
$ 384,867 $ 583
Sep 7, 2025 $ 0.000344
+5.23%
$ 343,882 $ 808
Sep 6, 2025 $ 0.000326
-0.70%
$ 325,946 $ 599
Sep 5, 2025 $ 0.000327
+6.89%
$ 327,085 $ 606
Sep 4, 2025 $ 0.000306
-5.61%
$ 307,077 $ 282
Sep 3, 2025 $ 0.000326
+2.70%
$ 324,184 $ 1,354
Sep 2, 2025 $ 0.000316
+0.02%
$ 317,309 $ 1,298
Sep 1, 2025 $ 0.000316
-14.02%
$ 315,880 $ 2,407
Aug 31, 2025 $ 0.000375
-0.21%
$ 363,661 $ 1,403
Aug 30, 2025 $ 0.000376
+3.89%
$ 371,706 $ 1,464
Aug 29, 2025 $ 0.000362
-9.70%
$ 361,917 $ 1,901
Aug 28, 2025 $ 0.000406
+9.74%
$ 405,636 $ 1,339
Aug 27, 2025 $ 0.000372
-2.08%
$ 370,553 $ 758
Aug 26, 2025 $ 0.000381
+5.69%
$ 380,814 $ 1,431
Aug 25, 2025 $ 0.000361
-7.20%
$ 360,361 $ 2,303
Aug 24, 2025 $ 0.000381
-2.34%
$ 387,107 $ 729
Aug 23, 2025 $ 0.00039
+1.01%
$ 392,535 $ 2,322
Aug 22, 2025 $ 0.000385
+7.74%
$ 384,435 $ 2,856
Aug 21, 2025 $ 0.000356
-0.21%
$ 358,087 $ 2,007
Download