DessalinesAI by Virtuals Historical Data

DESSAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000292
-17.69%
$ -- $ 11,373
Sep 29 $ 0.000356
-1.03%
$ 355,006 $ 3,899
Sep 22 $ 0.000351
-13.36%
$ 363,615 $ 5,270
Sep 15 $ 0.0004
-6.96%
$ 405,014 $ 7,613
Sep 8 $ 0.000454
+32.21%
$ 434,755 $ 9,331
Sep 1 $ 0.000326
-11.28%
$ 343,882 $ 6,547
Aug 25 $ 0.000376
-3.21%
$ 363,661 $ 9,197
Aug 18 $ 0.00039
+7.12%
$ 387,107 $ 10,074
Aug 11 $ 0.000366
+12.44%
$ 365,931 $ 21,925
Aug 4 $ 0.000312
+14.47%
$ 327,912 $ 10,554
Jul 28 $ 0.000232
-46.35%
$ 271,910 $ 21,813
Jul 21 $ 0.000438
-14.70%
$ 431,592 $ 15,581
Jul 14 $ 0.000471
+6.71%
$ 507,767 $ 10,694
Jul 7 $ 0.000444
-14.30%
$ 440,104 $ 22,821
Jun 30 $ 0.000545
-17.21%
$ 516,056 $ 30,111
Jun 23 $ 0.000572
+48.90%
$ 664,159 $ 38,430
Jun 16 $ 0.000714
-31.38%
$ 409,174 $ 41,976
Jun 9 $ 0.000962
-16.86%
$ 1.04 million $ 150,994
Jun 2 $ 0.00115
-31.74%
$ 1.16 million $ 182,881
May 26 $ 0.00167
-62.35%
$ 1.68 million $ 897,775
Download