DessalinesAI by Virtuals Historical Data

DESSAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000292
-17.69%
$-- $11,373
Sep 29 $0.000356
-1.03%
$355,006 $3,899
Sep 22 $0.000351
-13.36%
$363,615 $5,270
Sep 15 $0.0004
-6.96%
$405,014 $7,613
Sep 8 $0.000454
+32.21%
$434,755 $9,331
Sep 1 $0.000326
-11.28%
$343,882 $6,547
Aug 25 $0.000376
-3.21%
$363,661 $9,197
Aug 18 $0.00039
+7.12%
$387,107 $10,074
Aug 11 $0.000366
+12.44%
$365,931 $21,925
Aug 4 $0.000312
+14.47%
$327,912 $10,554
Jul 28 $0.000232
-46.35%
$271,910 $21,813
Jul 21 $0.000438
-14.70%
$431,592 $15,581
Jul 14 $0.000471
+6.71%
$507,767 $10,694
Jul 7 $0.000444
-14.30%
$440,104 $22,821
Jun 30 $0.000545
-17.21%
$516,056 $30,111
Jun 23 $0.000572
+48.90%
$664,159 $38,430
Jun 16 $0.000714
-31.38%
$409,174 $41,976
Jun 9 $0.000962
-16.86%
$1.04 million $150,994
Jun 2 $0.00115
-31.74%
$1.16 million $182,881
May 26 $0.00167
-62.35%
$1.68 million $897,775
Download