DessalinesAI by Virtuals Historical Data

DESSAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000358
+11.28%
$ 359,022 $ 1,339
Aug 19, 2025 $ 0.000317
-3.19%
$ 323,766 $ 711
Aug 18, 2025 $ 0.00033
-9.50%
$ 329,577 $ 839
Aug 17, 2025 $ 0.000366
+12.32%
$ 365,931 $ 1,616
Aug 16, 2025 $ 0.000324
+1.82%
$ 324,392 $ 279
Aug 15, 2025 $ 0.000319
-0.04%
$ 318,989 $ 1,654
Aug 14, 2025 $ 0.000317
-15.02%
$ 317,633 $ 3,067
Aug 13, 2025 $ 0.00037
+25.47%
$ 370,148 $ 11,638
Aug 12, 2025 $ 0.000297
+8.62%
$ 296,570 $ 1,162
Aug 11, 2025 $ 0.000273
-16.10%
$ 273,037 $ 2,510
Aug 10, 2025 $ 0.000328
+4.99%
$ 327,912 $ 1,429
Aug 9, 2025 $ 0.000312
+5.10%
$ 311,559 $ 745
Aug 8, 2025 $ 0.000297
+7.37%
$ 296,779 $ 1,472
Aug 7, 2025 $ 0.000276
+4.23%
$ 275,721 $ 4,241
Aug 6, 2025 $ 0.000264
+5.55%
$ 264,371 $ 1,568
Aug 5, 2025 $ 0.000251
-8.86%
$ 250,653 $ 1,238
Aug 4, 2025 $ 0.000274
+0.68%
$ 274,025 $ 1,290
Aug 3, 2025 $ 0.000272
+17.47%
$ 271,910 $ 2,923
Aug 2, 2025 $ 0.000232
-8.38%
$ 231,526 $ 2,401
Aug 1, 2025 $ 0.000246
-9.79%
$ 252,781 $ 4,421
Jul 31, 2025 $ 0.000275
-12.35%
$ 274,591 $ 2,994
Jul 30, 2025 $ 0.000312
-8.90%
$ 311,994 $ 4,175
Jul 29, 2025 $ 0.000342
-13.69%
$ 341,994 $ 6,559
Jul 28, 2025 $ 0.000394
-8.67%
$ 394,458 $ 1,263
Jul 27, 2025 $ 0.000432
-1.16%
$ 431,592 $ 3,077
Jul 26, 2025 $ 0.000438
+5.02%
$ 437,130 $ 2,582
Jul 25, 2025 $ 0.000415
+6.99%
$ 414,998 $ 1,873
Jul 24, 2025 $ 0.000385
-9.38%
$ 385,338 $ 2,093
Jul 23, 2025 $ 0.000425
-9.44%
$ 425,362 $ 2,249
Jul 22, 2025 $ 0.00047
-2.16%
$ 469,636 $ 1,558
Jul 21, 2025 $ 0.00048
-6.52%
$ 480,321 $ 5,227
Jul 20, 2025 $ 0.000508
+7.61%
$ 507,767 $ 3,337
Jul 19, 2025 $ 0.000471
+4.53%
$ 470,764 $ 1,696
Jul 18, 2025 $ 0.00045
-4.66%
$ 450,383 $ 722
Jul 17, 2025 $ 0.000472
+2.98%
$ 472,318 $ 4,322
Jul 16, 2025 $ 0.000457
+7.41%
$ 457,124 $ 1,336
Jul 15, 2025 $ 0.000418
-3.72%
$ 417,783 $ 1,353
Jul 14, 2025 $ 0.000435
-1.35%
$ 435,188 $ 1,266
Jul 13, 2025 $ 0.00044
-1.09%
$ 440,104 $ 793
Jul 12, 2025 $ 0.000444
+12.52%
$ 443,828 $ 5,280
Jul 11, 2025 $ 0.000394
-4.10%
$ 393,901 $ 2,557
Jul 10, 2025 $ 0.000402
+5.54%
$ 399,579 $ 2,388
Jul 9, 2025 $ 0.000378
-8.11%
$ 377,554 $ 5,520
Jul 8, 2025 $ 0.000411
-3.58%
$ 410,887 $ 1,971
Jul 7, 2025 $ 0.000426
-17.76%
$ 425,944 $ 5,106
Jul 6, 2025 $ 0.000516
-5.40%
$ 516,056 $ 1,934
Jul 5, 2025 $ 0.000545
+5.89%
$ 545,403 $ 4,548
Jul 4, 2025 $ 0.000518
-7.97%
$ 517,949 $ 1,176
Jul 3, 2025 $ 0.000564
-6.02%
$ 564,064 $ 8,449
Jul 2, 2025 $ 0.0006
-1.15%
$ 600,295 $ 8,408