DessalinesAI by Virtuals Historical Data

DESSAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000358
+11.28%
$359,022 $1,339
Aug 19, 2025 $0.000317
-3.19%
$323,766 $711
Aug 18, 2025 $0.00033
-9.50%
$329,577 $839
Aug 17, 2025 $0.000366
+12.32%
$365,931 $1,616
Aug 16, 2025 $0.000324
+1.82%
$324,392 $279
Aug 15, 2025 $0.000319
-0.04%
$318,989 $1,654
Aug 14, 2025 $0.000317
-15.02%
$317,633 $3,067
Aug 13, 2025 $0.00037
+25.47%
$370,148 $11,638
Aug 12, 2025 $0.000297
+8.62%
$296,570 $1,162
Aug 11, 2025 $0.000273
-16.10%
$273,037 $2,510
Aug 10, 2025 $0.000328
+4.99%
$327,912 $1,429
Aug 9, 2025 $0.000312
+5.10%
$311,559 $745
Aug 8, 2025 $0.000297
+7.37%
$296,779 $1,472
Aug 7, 2025 $0.000276
+4.23%
$275,721 $4,241
Aug 6, 2025 $0.000264
+5.55%
$264,371 $1,568
Aug 5, 2025 $0.000251
-8.86%
$250,653 $1,238
Aug 4, 2025 $0.000274
+0.68%
$274,025 $1,290
Aug 3, 2025 $0.000272
+17.47%
$271,910 $2,923
Aug 2, 2025 $0.000232
-8.38%
$231,526 $2,401
Aug 1, 2025 $0.000246
-9.79%
$252,781 $4,421
Jul 31, 2025 $0.000275
-12.35%
$274,591 $2,994
Jul 30, 2025 $0.000312
-8.90%
$311,994 $4,175
Jul 29, 2025 $0.000342
-13.69%
$341,994 $6,559
Jul 28, 2025 $0.000394
-8.67%
$394,458 $1,263
Jul 27, 2025 $0.000432
-1.16%
$431,592 $3,077
Jul 26, 2025 $0.000438
+5.02%
$437,130 $2,582
Jul 25, 2025 $0.000415
+6.99%
$414,998 $1,873
Jul 24, 2025 $0.000385
-9.38%
$385,338 $2,093
Jul 23, 2025 $0.000425
-9.44%
$425,362 $2,249
Jul 22, 2025 $0.00047
-2.16%
$469,636 $1,558
Jul 21, 2025 $0.00048
-6.52%
$480,321 $5,227
Jul 20, 2025 $0.000508
+7.61%
$507,767 $3,337
Jul 19, 2025 $0.000471
+4.53%
$470,764 $1,696
Jul 18, 2025 $0.00045
-4.66%
$450,383 $722
Jul 17, 2025 $0.000472
+2.98%
$472,318 $4,322
Jul 16, 2025 $0.000457
+7.41%
$457,124 $1,336
Jul 15, 2025 $0.000418
-3.72%
$417,783 $1,353
Jul 14, 2025 $0.000435
-1.35%
$435,188 $1,266
Jul 13, 2025 $0.00044
-1.09%
$440,104 $793
Jul 12, 2025 $0.000444
+12.52%
$443,828 $5,280
Jul 11, 2025 $0.000394
-4.10%
$393,901 $2,557
Jul 10, 2025 $0.000402
+5.54%
$399,579 $2,388
Jul 9, 2025 $0.000378
-8.11%
$377,554 $5,520
Jul 8, 2025 $0.000411
-3.58%
$410,887 $1,971
Jul 7, 2025 $0.000426
-17.76%
$425,944 $5,106
Jul 6, 2025 $0.000516
-5.40%
$516,056 $1,934
Jul 5, 2025 $0.000545
+5.89%
$545,403 $4,548
Jul 4, 2025 $0.000518
-7.97%
$517,949 $1,176
Jul 3, 2025 $0.000564
-6.02%
$564,064 $8,449
Jul 2, 2025 $0.0006
-1.15%
$600,295 $8,408