DessalinesAI by Virtuals Historical Data

DESSAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000354
-0.33%
$ 354,061 $ 1,154
Oct 5, 9 PM $ 0.000354
-0.66%
$ 353,941 $ 1,156
Oct 5, 8 PM $ 0.000355
+0.04%
$ 355,238 $ 1,154
Oct 5, 7 PM $ 0.000358
-0.89%
$ 357,674 $ 1,156
Oct 5, 6 PM $ 0.000359
-0.67%
$ 358,700 $ 1,169
Oct 5, 5 PM $ 0.000355
+0.20%
$ 354,968 $ 698
Oct 5, 4 PM $ 0.000355
+0.08%
$ 354,912 $ 449
Oct 5, 3 PM $ 0.000355
-0.02%
$ 354,526 $ 396
Oct 5, 2 PM $ 0.000356
-0.63%
$ 355,569 $ 397
Oct 5, 1 PM $ 0.000358
+0.72%
$ 357,546 $ 396
Oct 5, 12 PM $ 0.000356
-0.03%
$ 356,277 $ 387
Oct 5, 11 AM $ 0.000358
-1.13%
$ 358,254 $ 122
Oct 5, 10 AM $ 0.000364
-0.75%
$ 364,430 $ 45
Oct 5, 9 AM $ 0.00037
-0.60%
$ 370,405 $ 46
Oct 5, 8 AM $ 0.000372
+0.73%
$ 371,736 $ 46
Oct 5, 7 AM $ 0.000369
+0.83%
$ 369,288 $ 46
Oct 5, 6 AM $ 0.000367
-0.09%
$ 366,647 $ 46
Oct 5, 5 AM $ 0.000367
+1.73%
$ 366,886 $ 46
Oct 5, 4 AM $ 0.000362
-0.61%
$ 362,270 $ 45
Oct 5, 3 AM $ 0.000363
+0.65%
$ 362,880 $ 45
Oct 5, 2 AM $ 0.000355
+0.43%
$ 355,403 $ 44
Oct 5, 1 AM $ 0.000355
+0.09%
$ 355,120 $ 44
Oct 5, 12 AM $ 0.000359
+0.73%
$ 358,648 $ 27
Oct 4, 11 PM $ 0.000356
-0.13%
$ 356,498 $ 48
Oct 4, 10 PM $ 0.000356
+0.80%
$ 356,272 $ 48
Oct 4, 9 PM $ 0.000356
+0.27%
$ 355,734 $ 31
Oct 4, 8 PM $ 0.000353
+0.52%
$ 353,118 $ 31
Oct 4, 7 PM $ 0.000353
+0.69%
$ 353,364 $ 31
Oct 4, 6 PM $ 0.000353
-0.01%
$ 352,804 $ 53
Oct 4, 5 PM $ 0.000354
+0.90%
$ 353,545 $ 53
Oct 4, 4 PM $ 0.000349
-0.19%
$ 348,977 $ 66
Oct 4, 3 PM $ 0.00035
-2.41%
$ 350,401 $ 70
Oct 4, 2 PM $ 0.00036
+0.46%
$ 360,017 $ 101
Oct 4, 1 PM $ 0.00036
+0.97%
$ 359,999 $ 101
Oct 4, 12 PM $ 0.000359
+0.77%
$ 358,558 $ 100
Oct 4, 11 AM $ 0.000356
-0.30%
$ 355,774 $ 100
Oct 4, 10 AM $ 0.00036
-0.55%
$ 359,856 $ 101
Oct 4, 9 AM $ 0.000362
+0.81%
$ 361,603 $ 101
Oct 4, 8 AM $ 0.00036
-0.80%
$ 360,223 $ 101
Oct 4, 7 AM $ 0.000366
-0.12%
$ 365,636 $ 103
Oct 4, 6 AM $ 0.000366
+1.45%
$ 366,259 $ 102
Oct 4, 5 AM $ 0.000363
+0.62%
$ 362,724 $ 102
Oct 4, 4 AM $ 0.000362
-0.03%
$ 361,572 $ 101
Oct 4, 3 AM $ 0.000362
-0.24%
$ 362,162 $ 494
Oct 4, 2 AM $ 0.000363
-0.35%
$ 362,623 $ 1,039
Oct 4, 1 AM $ 0.000364
-0.88%
$ 363,971 $ 1,045
Oct 4, 12 AM $ 0.000368
-0.04%
$ 368,024 $ 1,070
Oct 3, 11 PM $ 0.000368
+0.14%
$ 368,449 $ 1,067
Oct 3, 10 PM $ 0.000368
+0.21%
$ 367,937 $ 1,067
Oct 3, 9 PM $ 0.000368
+0.46%
$ 368,436 $ 2,283