DessalinesAI by Virtuals Historical Data

DESSAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00061
-9.91%
$ 607,290 $ 3,287
Jun 30, 2025 $ 0.000669
+1.51%
$ 668,710 $ 4,244
Jun 29, 2025 $ 0.000664
+16.22%
$ 664,159 $ 6,335
Jun 28, 2025 $ 0.000572
+5.49%
$ 572,179 $ 2,719
Jun 27, 2025 $ 0.000543
+8.38%
$ 542,765 $ 4,129
Jun 26, 2025 $ 0.000496
-8.51%
$ 496,173 $ 4,146
Jun 25, 2025 $ 0.000544
-6.35%
$ 543,837 $ 4,124
Jun 24, 2025 $ 0.000577
-0.92%
$ 576,836 $ 6,061
Jun 23, 2025 $ 0.000582
+51.36%
$ 581,623 $ 17,252
Jun 22, 2025 $ 0.000409
-41.33%
$ 409,174 $ 28,739
Jun 21, 2025 $ 0.000714
-0.87%
$ 713,616 $ 10,549
Jun 20, 2025 $ 0.000713
-23.51%
$ 713,404 $ 10,740
Jun 19, 2025 $ 0.000937
-6.14%
$ 937,029 $ 4,258
Jun 18, 2025 $ 0.000996
-0.75%
$ 995,633 $ 4,011
Jun 17, 2025 $ 0.000999
-0.96%
$ 998,882 $ 6,752
Jun 16, 2025 $ 0.00104
-0.21%
$ 1.04 million $ 5,667
Jun 15, 2025 $ 0.00104
+8.71%
$ 1.04 million $ 7,767
Jun 14, 2025 $ 0.000962
-11.51%
$ 961,633 $ 12,532
Jun 13, 2025 $ 0.00108
+10.36%
$ 1.08 million $ 13,480
Jun 12, 2025 $ 0.000982
-10.82%
$ 981,567 $ 21,923
Jun 11, 2025 $ 0.00109
-5.23%
$ -- $ 35,445
Jun 10, 2025 $ 0.00114
-1.50%
$ 1.14 million $ 35,586
Jun 9, 2025 $ 0.00117
+0.88%
$ 1.17 million $ 32,027
Jun 8, 2025 $ 0.00116
+0.73%
$ 1.16 million $ 30,536
Jun 7, 2025 $ 0.00115
-5.65%
$ 1.15 million $ 13,919
Jun 6, 2025 $ 0.00112
+34.13%
$ 1.12 million $ 28,769
Jun 5, 2025 $ 0.000831
-9.17%
$ 831,243 $ 22,923
Jun 4, 2025 $ 0.000903
-19.23%
$ 902,550 $ 26,585
Jun 3, 2025 $ 0.00111
-13.20%
$ 1.11 million $ 31,684
Jun 2, 2025 $ 0.00128
-24.05%
$ 1.28 million $ 59,001
Jun 1, 2025 $ 0.00167
-0.54%
$ 1.68 million $ 66,542
May 31, 2025 $ 0.00168
+33.33%
$ 1.68 million $ 276,226
May 30, 2025 $ 0.00126
+22.89%
$ 1.26 million $ 126,429
May 29, 2025 $ 0.00103
-82.04%
$ 1.03 million $ 271,256
May 28, 2025 $ 0.00572
-2.94%
$ 5.72 million $ 68,079
May 27, 2025 $ 0.0059
+20.81%
$ 5.9 million $ 39,673
May 26, 2025 $ 0.00486
+9.31%
$ 4.86 million $ 49,571
Download