DessalinesAI by Virtuals Historical Data

DESSAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00061
-9.91%
$607,290 $3,287
Jun 30, 2025 $0.000669
+1.51%
$668,710 $4,244
Jun 29, 2025 $0.000664
+16.22%
$664,159 $6,335
Jun 28, 2025 $0.000572
+5.49%
$572,179 $2,719
Jun 27, 2025 $0.000543
+8.38%
$542,765 $4,129
Jun 26, 2025 $0.000496
-8.51%
$496,173 $4,146
Jun 25, 2025 $0.000544
-6.35%
$543,837 $4,124
Jun 24, 2025 $0.000577
-0.92%
$576,836 $6,061
Jun 23, 2025 $0.000582
+51.36%
$581,623 $17,252
Jun 22, 2025 $0.000409
-41.33%
$409,174 $28,739
Jun 21, 2025 $0.000714
-0.87%
$713,616 $10,549
Jun 20, 2025 $0.000713
-23.51%
$713,404 $10,740
Jun 19, 2025 $0.000937
-6.14%
$937,029 $4,258
Jun 18, 2025 $0.000996
-0.75%
$995,633 $4,011
Jun 17, 2025 $0.000999
-0.96%
$998,882 $6,752
Jun 16, 2025 $0.00104
-0.21%
$1.04 million $5,667
Jun 15, 2025 $0.00104
+8.71%
$1.04 million $7,767
Jun 14, 2025 $0.000962
-11.51%
$961,633 $12,532
Jun 13, 2025 $0.00108
+10.36%
$1.08 million $13,480
Jun 12, 2025 $0.000982
-10.82%
$981,567 $21,923
Jun 11, 2025 $0.00109
-5.23%
$-- $35,445
Jun 10, 2025 $0.00114
-1.50%
$1.14 million $35,586
Jun 9, 2025 $0.00117
+0.88%
$1.17 million $32,027
Jun 8, 2025 $0.00116
+0.73%
$1.16 million $30,536
Jun 7, 2025 $0.00115
-5.65%
$1.15 million $13,919
Jun 6, 2025 $0.00112
+34.13%
$1.12 million $28,769
Jun 5, 2025 $0.000831
-9.17%
$831,243 $22,923
Jun 4, 2025 $0.000903
-19.23%
$902,550 $26,585
Jun 3, 2025 $0.00111
-13.20%
$1.11 million $31,684
Jun 2, 2025 $0.00128
-24.05%
$1.28 million $59,001
Jun 1, 2025 $0.00167
-0.54%
$1.68 million $66,542
May 31, 2025 $0.00168
+33.33%
$1.68 million $276,226
May 30, 2025 $0.00126
+22.89%
$1.26 million $126,429
May 29, 2025 $0.00103
-82.04%
$1.03 million $271,256
May 28, 2025 $0.00572
-2.94%
$5.72 million $68,079
May 27, 2025 $0.0059
+20.81%
$5.9 million $39,673
May 26, 2025 $0.00486
+9.31%
$4.86 million $49,571
Download