QMC tokens Historical Data

QMC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00149
-3.25%
$ 13.41 million $ 3,563
Dec 7, 2023 $ 0.00154
-6.10%
$ 13.86 million $ 8,031
Dec 6, 2023 $ 0.00164
+0.61%
$ 14.76 million $ 7,312
Dec 5, 2023 $ 0.00158
-3.07%
$ 14.22 million $ 9,098
Dec 4, 2023 $ 0.00162
-1.22%
$ 14.58 million $ 8,566
Dec 3, 2023 $ 0.00164
+14.69%
$ 14.76 million $ 11,334
Dec 2, 2023 $ 0.00143
-2.05%
$ 12.87 million $ 7,562
Dec 1, 2023 $ 0.00146
-0.68%
$ 13.14 million $ 7,541
Nov 30, 2023 $ 0.00148
-6.33%
$ 13.32 million $ 6,760
Nov 29, 2023 $ 0.00157
-1.87%
$ 14.13 million $ 7,411
Nov 28, 2023 $ 0.0016
+0.00%
$ 14.4 million $ 9,372
Nov 27, 2023 $ 0.00159
+3.92%
$ 14.31 million $ 9,425
Nov 26, 2023 $ 0.00156
-7.14%
$ 14.04 million $ 9,248
Nov 25, 2023 $ 0.00168
+16.67%
$ 15.12 million $ 6,199
Nov 24, 2023 $ 0.00148
-0.67%
$ 13.32 million $ 8,235
Nov 23, 2023 $ 0.00151
-5.03%
$ 13.59 million $ 6,199
Nov 22, 2023 $ 0.00159
+1.27%
$ 14.31 million $ 7,325
Nov 21, 2023 $ 0.00157
-6.55%
$ 14.13 million $ 8,984
Nov 20, 2023 $ 0.00167
-1.76%
$ 15.03 million $ 8,998
Nov 19, 2023 $ 0.00169
-10.58%
$ 15.21 million $ 9,626
Nov 18, 2023 $ 0.0019
-5.47%
$ 17.1 million $ 8,071
Nov 17, 2023 $ 0.00201
+12.92%
$ 18.09 million $ 8,932
Nov 16, 2023 $ 0.00174
-10.77%
$ 15.66 million $ 6,422
Nov 15, 2023 $ 0.00195
-1.52%
$ 17.55 million $ 8,680
Nov 14, 2023 $ 0.00198
+13.79%
$ 17.82 million $ 11,336
Nov 13, 2023 $ 0.00173
-6.49%
$ 15.57 million $ 10,306
Nov 12, 2023 $ 0.00185
-6.57%
$ 16.65 million $ 7,222
Nov 11, 2023 $ 0.00198
+1.54%
$ 17.82 million $ 6,297
Nov 10, 2023 $ 0.00196
-5.77%
$ 17.64 million $ 4,951
Nov 9, 2023 $ 0.00208
+13.66%
$ 18.72 million $ 12,547
Nov 8, 2023 $ 0.00181
+2.26%
$ 16.29 million $ 8,385
Nov 7, 2023 $ 0.00177
+0.30%
$ 15.93 million $ 10,533
Nov 6, 2023 $ 0.00175
+10.10%
$ 15.79 million $ 9,148
Nov 5, 2023 $ 0.00159
-10.49%
$ 14.34 million $ 10,759
Nov 4, 2023 $ 0.00177
+0.52%
$ 15.95 million $ 7,861
Nov 3, 2023 $ 0.00176
+1.84%
$ 15.85 million $ 9,860
Nov 2, 2023 $ 0.00173
-14.15%
$ 15.57 million $ 7,589
Nov 1, 2023 $ 0.002
+2.68%
$ 18.04 million $ 8,957
Oct 31, 2023 $ 0.00194
-12.71%
$ 17.47 million $ 8,814
Oct 30, 2023 $ 0.00221
-2.12%
$ 19.92 million $ 9,422
Oct 29, 2023 $ 0.00227
+6.99%
$ 20.45 million $ 10,371
Oct 28, 2023 $ 0.00211
+7.26%
$ 19.02 million $ 8,690
Oct 27, 2023 $ 0.00197
+16.51%
$ 17.73 million $ 8,410
Oct 26, 2023 $ 0.00169
+3.13%
$ 15.22 million $ 15,531
Oct 25, 2023 $ 0.00164
+0.56%
$ 14.76 million $ 7,329
Oct 24, 2023 $ 0.00168
-2.53%
$ 15.14 million $ 8,744
Oct 23, 2023 $ 0.00173
+0.50%
$ 15.54 million $ 8,817
Oct 22, 2023 $ 0.00173
-1.79%
$ 15.55 million $ 8,003
Oct 21, 2023 $ 0.00176
+3.54%
$ 15.84 million $ 7,750
Oct 20, 2023 $ 0.0017
-9.99%
$ 15.29 million $ 15,163