QMC tokens Historical Data

QMC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0019
-4.27%
$ 17.1 million $ 12,319
Oct 18, 2023 $ 0.002
+1.55%
$ 18.04 million $ 12,491
Oct 17, 2023 $ 0.00197
-13.13%
$ 17.77 million $ 9,050
Oct 16, 2023 $ 0.00227
-1.52%
$ 20.45 million $ 14,665
Oct 15, 2023 $ 0.00231
-4.36%
$ 20.76 million $ 15,942
Oct 14, 2023 $ 0.00241
+2.83%
$ 21.71 million $ 13,344
Oct 13, 2023 $ 0.00236
-0.02%
$ 21.21 million $ 14,795
Oct 12, 2023 $ 0.00236
+1.17%
$ 21.23 million $ 10,192
Oct 11, 2023 $ 0.00233
-0.47%
$ 20.99 million $ 14,180
Oct 10, 2023 $ 0.00234
-0.23%
$ 21.09 million $ 11,956
Oct 9, 2023 $ 0.00235
+1.68%
$ 21.14 million $ 14,976
Oct 8, 2023 $ 0.00232
+0.86%
$ 20.88 million $ 19,993
Oct 7, 2023 $ 0.0023
-0.83%
$ 20.71 million $ 9,271
Oct 6, 2023 $ 0.00231
-0.12%
$ 20.79 million $ 14,136
Oct 5, 2023 $ 0.00231
+8.01%
$ 20.81 million $ 15,029
Oct 4, 2023 $ 0.00214
-4.37%
$ 19.27 million $ 10,054
Oct 3, 2023 $ 0.00225
-1.02%
$ 20.25 million $ 8,146
Oct 2, 2023 $ 0.00228
+6.29%
$ 20.52 million $ 13,313
Oct 1, 2023 $ 0.00214
-1.30%
$ 19.3 million $ 12,206
Sep 30, 2023 $ 0.00216
+2.45%
$ 19.46 million $ 10,331
Sep 29, 2023 $ 0.00213
+0.95%
$ 19.17 million $ 7,977
Sep 28, 2023 $ 0.00215
-3.51%
$ 19.36 million $ 9,459
Sep 27, 2023 $ 0.00228
+6.02%
$ 20.5 million $ 11,839
Sep 26, 2023 $ 0.00215
+2.31%
$ 19.34 million $ 10,443
Sep 25, 2023 $ 0.0022
-5.36%
$ 19.82 million $ 13,193
Sep 24, 2023 $ 0.00233
-7.05%
$ 20.95 million $ 17,940
Sep 23, 2023 $ 0.00246
+0.65%
$ 22.17 million $ 10,230
Sep 22, 2023 $ 0.00245
-3.04%
$ 22.03 million $ 11,803
Sep 21, 2023 $ 0.00249
-0.29%
$ 22.45 million $ 14,029
Sep 20, 2023 $ 0.0025
-1.23%
$ 22.52 million $ 11,320
Sep 19, 2023 $ 0.00253
+1.85%
$ 22.79 million $ 9,250
Sep 18, 2023 $ 0.00254
+0.33%
$ 22.84 million $ 13,776
Sep 17, 2023 $ 0.00253
+0.85%
$ 22.74 million $ 11,265
Sep 16, 2023 $ 0.00249
+4.88%
$ 22.37 million $ 9,463
Sep 15, 2023 $ 0.00237
-7.71%
$ 21.32 million $ 9,401
Sep 14, 2023 $ 0.00257
+9.46%
$ 23.1 million $ 12,266
Sep 13, 2023 $ 0.00234
-2.20%
$ 21.1 million $ 9,783
Sep 12, 2023 $ 0.0024
-0.93%
$ 21.58 million $ 9,562
Sep 11, 2023 $ 0.00242
-0.58%
$ 21.78 million $ 13,012
Sep 10, 2023 $ 0.00243
+0.81%
$ 21.91 million $ 13,041
Sep 9, 2023 $ 0.00241
+3.84%
$ 21.71 million $ 8,216
Sep 8, 2023 $ 0.00232
+11.66%
$ 20.91 million $ 12,770
Sep 7, 2023 $ 0.00208
-0.59%
$ 18.73 million $ 12,158
Sep 6, 2023 $ 0.00209
-1.58%
$ 18.83 million $ 11,414
Sep 5, 2023 $ 0.00214
+0.77%
$ 19.23 million $ 11,459
Sep 4, 2023 $ 0.00213
-1.04%
$ 19.18 million $ 12,446
Sep 3, 2023 $ 0.00215
-0.37%
$ 19.38 million $ 7,872
Sep 2, 2023 $ 0.00215
+0.92%
$ 19.38 million $ 13,503
Sep 1, 2023 $ 0.00216
+4.81%
$ 19.47 million $ 11,101
Aug 31, 2023 $ 0.00209
-9.65%
$ 18.85 million $ 13,545