QMC tokens Historical Data

QMC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0023
+5.19%
$ 20.68 million $ 9,847
Aug 29, 2023 $ 0.00219
+9.38%
$ 19.67 million $ 16,817
Aug 28, 2023 $ 0.002
-4.66%
$ 17.98 million $ 13,150
Aug 27, 2023 $ 0.0021
+0.28%
$ 18.86 million $ 15,864
Aug 26, 2023 $ 0.00206
-2.18%
$ 18.53 million $ 9,486
Aug 25, 2023 $ 0.00214
+2.63%
$ 19.3 million $ 14,204
Aug 24, 2023 $ 0.00213
+3.82%
$ 19.18 million $ 10,705
Aug 23, 2023 $ 0.00205
-12.68%
$ 18.48 million $ 13,032
Aug 22, 2023 $ 0.00233
-1.95%
$ 20.97 million $ 13,426
Aug 21, 2023 $ 0.00234
-4.31%
$ 21.03 million $ 14,269
Aug 20, 2023 $ 0.00244
+1.50%
$ 21.98 million $ 10,951
Aug 19, 2023 $ 0.00198
+0.16%
$ 17.86 million $ 19,208
Aug 18, 2023 $ 0.00198
+0.01%
$ 17.84 million $ 19,183
Aug 17, 2023 $ 0.00222
+12.52%
$ 19.98 million $ 35,307
Aug 16, 2023 $ 0.00197
-19.08%
$ 17.77 million $ 19,110
Aug 15, 2023 $ 0.00244
-7.07%
$ 21.97 million $ 11,839
Aug 14, 2023 $ 0.0023
+16.74%
$ 20.68 million $ 54,095
Aug 13, 2023 $ 0.00197
-0.28%
$ 17.69 million $ 19,024
Aug 12, 2023 $ 0.00197
+0.11%
$ 17.74 million $ 19,073
Aug 11, 2023 $ 0.00197
+0.01%
$ 17.72 million $ 19,052
Aug 10, 2023 $ 0.00197
-0.03%
$ 17.71 million $ 19,048
Aug 9, 2023 $ 0.00197
-35.20%
$ 17.72 million $ 19,053
Aug 8, 2023 $ 0.0031
+22.60%
$ 27.89 million $ 12,987
Aug 7, 2023 $ 0.00255
+6.28%
$ 22.92 million $ 18,345
Aug 6, 2023 $ 0.00239
+21.50%
$ 21.55 million $ 17,305
Aug 5, 2023 $ 0.00197
+0.12%
$ 17.73 million $ 19,069
Aug 4, 2023 $ 0.00197
-0.09%
$ 17.71 million $ 19,046
Aug 3, 2023 $ 0.00197
+0.06%
$ 17.72 million $ 19,060
Aug 2, 2023 $ 0.00197
-2.79%
$ 17.72 million $ 19,058
Aug 1, 2023 $ 0.00203
+3.05%
$ 18.27 million $ 51,404
Jul 31, 2023 $ 0.00197
+0.00%
$ 17.73 million $ 19,062
Jul 30, 2023 $ 0.00197
-0.12%
$ 17.72 million $ 19,060
Jul 29, 2023 $ 0.00197
+0.02%
$ 17.74 million $ 19,081
Jul 28, 2023 $ 0.00197
+0.10%
$ 17.74 million $ 19,075
Jul 27, 2023 $ 0.00197
-0.16%
$ 17.71 million $ 19,049
Jul 26, 2023 $ 0.00197
+0.07%
$ 17.75 million $ 19,085
Jul 25, 2023 $ 0.00197
-0.05%
$ 17.73 million $ 19,065
Jul 24, 2023 $ 0.00197
+0.08%
$ 17.73 million $ 19,071
Jul 23, 2023 $ 0.00197
-0.18%
$ 17.71 million $ 19,046
Jul 22, 2023 $ 0.00197
+0.12%
$ 17.76 million $ 19,102
Jul 21, 2023 $ 0.00197
+0.00%
$ 17.74 million $ 19,077
Jul 20, 2023 $ 0.00197
-0.03%
$ 17.74 million $ 19,080
Jul 19, 2023 $ 0.00197
+0.13%
$ 17.75 million $ 19,090
Jul 18, 2023 $ 0.00197
+0.01%
$ 17.73 million $ 19,068
Jul 17, 2023 $ 0.00197
-0.18%
$ 17.74 million $ 19,075
Jul 16, 2023 $ 0.00198
+0.34%
$ 17.79 million $ 19,131
Jul 15, 2023 $ 0.00197
+0.07%
$ 17.75 million $ 19,089
Jul 14, 2023 $ 0.00197
+0.03%
$ 17.75 million $ 19,088
Jul 13, 2023 $ 0.00197
-1.43%
$ 17.75 million $ 34,586
Jul 12, 2023 $ 0.00199
+0.87%
$ 17.89 million $ 52,417