Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMC tokens Historical Data

QMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00094
-4.08%
$8.55 million $1,277
Nov 21, 2024 $0.00098
-6.67%
$8.82 million $2,085
Nov 20, 2024 $0.00101
-10.62%
$9.18 million $2,138
Nov 19, 2024 $0.00113
+6.60%
$10.17 million $1,890
Nov 18, 2024 $0.00108
+6.93%
$9.72 million $2,300
Nov 17, 2024 $0.00101
-3.81%
$9.09 million $1,500
Nov 16, 2024 $0.00104
+0.97%
$9.36 million $1,513
Nov 15, 2024 $0.001
+0.00%
$9 million $1,909
Nov 14, 2024 $0.00099
+1.02%
$8.91 million $1,729
Nov 13, 2024 $0.00098
+3.16%
$8.82 million $1,886
Nov 12, 2024 $0.00097
-4.90%
$8.73 million $1,784
Nov 11, 2024 $0.00099
-22.05%
$8.91 million $2,656
Nov 10, 2024 $0.00127
+39.56%
$11.43 million $3,054
Nov 9, 2024 $0.00092
+0.00%
$8.28 million $1,235
Nov 8, 2024 $0.00092
-9.80%
$8.28 million $2,404
Nov 7, 2024 $0.00102
+0.99%
$9.18 million $1,272
Nov 6, 2024 $0.00102
-8.93%
$9.18 million $3,249
Nov 5, 2024 $0.00109
+1.87%
$9.81 million $3,203
Nov 4, 2024 $0.0011
+0.00%
$9.9 million $2,976
Nov 3, 2024 $0.0011
+2.80%
$9.9 million $3,548
Nov 2, 2024 $0.00107
-1.83%
$9.63 million $2,081
Nov 1, 2024 $0.00108
-1.82%
$9.72 million $2,985
Oct 31, 2024 $0.00109
-0.91%
$9.81 million $2,931
Oct 30, 2024 $0.00107
-6.14%
$9.63 million $2,408
Oct 29, 2024 $0.00114
+1.79%
$10.26 million $2,546
Oct 28, 2024 $0.00114
+0.00%
$10.26 million $4,016
Oct 27, 2024 $0.00114
-3.39%
$10.26 million $3,343
Oct 26, 2024 $0.00118
+2.61%
$10.62 million $1,593
Oct 25, 2024 $0.00115
-2.54%
$10.35 million $3,349
Oct 24, 2024 $0.00117
-0.85%
$10.53 million $2,928
Oct 23, 2024 $0.00118
-9.92%
$10.62 million $3,516
Oct 22, 2024 $0.0013
-2.26%
$11.7 million $2,358
Oct 21, 2024 $0.00133
+1.53%
$11.97 million $71,713
Oct 20, 2024 $0.00128
-2.29%
$11.52 million $3,751
Oct 19, 2024 $0.00131
+0.00%
$11.79 million $2,149
Oct 18, 2024 $0.00131
-0.76%
$11.79 million $3,423
Oct 17, 2024 $0.00133
+0.76%
$11.97 million $2,969
Oct 16, 2024 $0.00133
+0.00%
$11.97 million $3,155
Oct 15, 2024 $0.00134
+0.75%
$12.06 million $3,492
Oct 14, 2024 $0.00129
+10.26%
$11.61 million $4,298
Oct 13, 2024 $0.00115
-8.73%
$10.35 million $3,939
Oct 12, 2024 $0.00125
-3.85%
$11.25 million $2,835
Oct 11, 2024 $0.00132
-0.75%
$11.88 million $3,478
Oct 10, 2024 $0.00133
+0.00%
$11.97 million $3,675
Oct 9, 2024 $0.00131
-1.50%
$11.79 million $3,781
Oct 8, 2024 $0.00132
+3.13%
$11.88 million $2,683
Oct 7, 2024 $0.00128
+5.79%
$11.52 million $3,906
Oct 6, 2024 $0.00121
+0.00%
$10.89 million $4,166
Oct 5, 2024 $0.00123
+30.85%
$11.07 million $2,654
Oct 4, 2024 $0.00093
+1.09%
$8.37 million $3,612