Coinranking
QMC tokens Historical Data
QMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.00093 | -1.06% | ||
| Oct 2, 2024 | $0.00094 | -7.84% | ||
| Oct 1, 2024 | $0.00101 | +0.00% | ||
| Sep 30, 2024 | $0.00101 | -9.01% | ||
| Sep 29, 2024 | $0.00114 | +1.79% | ||
| Sep 28, 2024 | $0.00113 | +2.73% | ||
| Sep 27, 2024 | $0.0011 | -1.79% | ||
| Sep 26, 2024 | $0.00112 | -5.88% | ||
| Sep 25, 2024 | $0.0012 | -0.83% | ||
| Sep 24, 2024 | $0.0012 | -7.69% | ||
| Sep 23, 2024 | $0.00126 | -3.82% | ||
| Sep 22, 2024 | $0.0013 | +0.78% | ||
| Sep 21, 2024 | $0.00129 | -1.53% | ||
| Sep 20, 2024 | $0.00129 | -3.01% | ||
| Sep 19, 2024 | $0.00134 | +3.08% | ||
| Sep 18, 2024 | $0.0013 | -0.76% | ||
| Sep 17, 2024 | $0.00131 | -0.76% | ||
| Sep 16, 2024 | $0.00131 | +1.55% | ||
| Sep 15, 2024 | $0.0013 | -2.26% | ||
| Sep 14, 2024 | $0.00133 | +2.31% | ||
| Sep 13, 2024 | $0.00134 | +1.52% | ||
| Sep 12, 2024 | $0.00131 | +0.77% | ||
| Sep 11, 2024 | $0.0013 | +0.78% | ||
| Sep 10, 2024 | $0.00129 | +0.00% | ||
| Sep 9, 2024 | $0.00129 | -3.01% | ||
| Sep 8, 2024 | $0.00134 | +3.08% | ||
| Sep 7, 2024 | $0.00136 | +15.25% | ||
| Sep 6, 2024 | $0.00117 | +6.36% | ||
| Sep 5, 2024 | $0.00109 | +1.87% | ||
| Sep 4, 2024 | $0.00107 | -1.83% | ||
| Sep 3, 2024 | $0.00109 | +2.83% | ||
| Sep 2, 2024 | $0.00106 | -5.36% | ||
| Sep 1, 2024 | $0.00111 | +3.74% | ||
| Aug 31, 2024 | $0.00109 | +1.87% | ||
| Aug 30, 2024 | $0.00107 | -15.08% | ||
| Aug 29, 2024 | $0.00124 | +0.81% | ||
| Aug 28, 2024 | $0.00122 | +31.18% | ||
| Aug 27, 2024 | $0.00092 | +1.10% | ||
| Aug 26, 2024 | $0.00092 | -5.15% | ||
| Aug 25, 2024 | $0.00097 | +2.11% | ||
| Aug 24, 2024 | $0.00095 | +0.00% | ||
| Aug 23, 2024 | $0.00095 | +0.00% | ||
| Aug 22, 2024 | $0.00095 | -8.65% | ||
| Aug 21, 2024 | $0.00104 | +0.97% | ||
| Aug 20, 2024 | $0.00103 | +0.00% | ||
| Aug 19, 2024 | $0.00103 | -2.83% | ||
| Aug 18, 2024 | $0.00106 | -15.20% | ||
| Aug 17, 2024 | $0.00125 | -7.41% | ||
| Aug 16, 2024 | $0.00134 | +2.29% | ||
| Aug 15, 2024 | $0.00131 | -5.76% | ||