Bulgarian lev Historical Data

BGN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.538
+0.04%
$ -- $ 311,913
Dec 3, 2024 $ 0.537
+0.10%
$ -- $ 309,709
Dec 2, 2024 $ 0.537
-0.79%
$ -- $ 295,151
Dec 1, 2024 $ 0.541
+0.00%
$ -- $ 306,496
Nov 30, 2024 $ 0.541
+0.03%
$ -- $ 301,729
Nov 29, 2024 $ 0.541
+0.22%
$ -- $ 298,704
Nov 28, 2024 $ 0.54
-0.11%
$ -- $ 298,192
Nov 27, 2024 $ 0.54
+0.74%
$ -- $ 311,533
Nov 26, 2024 $ 0.536
-0.06%
$ -- $ 302,839
Nov 25, 2024 $ 0.537
+0.71%
$ -- $ 316,937
Nov 24, 2024 $ 0.533
+0.00%
$ -- $ 301,396
Nov 23, 2024 $ 0.533
+0.05%
$ -- $ 310,613
Nov 22, 2024 $ 0.533
-0.56%
$ -- $ 287,630
Nov 21, 2024 $ 0.536
-0.65%
$ -- $ 309,977
Nov 20, 2024 $ 0.539
-0.49%
$ -- $ 288,459
Nov 19, 2024 $ 0.542
-0.11%
$ -- $ 298,558
Nov 18, 2024 $ 0.542
+0.74%
$ -- $ 313,523
Nov 17, 2024 $ 0.538
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.538
+0.01%
$ -- $ 307,226
Nov 15, 2024 $ 0.538
-0.27%
$ -- $ 294,547
Nov 14, 2024 $ 0.54
-0.04%
$ -- $ 297,332
Nov 13, 2024 $ 0.54
-0.57%
$ -- $ 295,847
Nov 12, 2024 $ 0.543
-0.34%
$ -- $ 302,290
Nov 11, 2024 $ 0.545
-0.60%
$ -- $ 296,115
Nov 10, 2024 $ 0.548
-0.01%
$ -- $ 299,880
Nov 9, 2024 $ 0.548
+0.03%
$ -- $ 317,058
Nov 8, 2024 $ 0.548
-0.78%
$ -- $ 301,564
Nov 7, 2024 $ 0.552
+0.70%
$ -- $ 318,727
Nov 6, 2024 $ 0.549
-1.82%
$ -- $ 313,020
Nov 5, 2024 $ 0.559
+0.45%
$ -- $ 304,493
Nov 4, 2024 $ 0.556
-0.03%
$ -- $ 312,337
Nov 3, 2024 $ 0.556
+0.00%
$ -- $ 311,570
Nov 2, 2024 $ 0.556
+0.35%
$ -- $ 298,764
Nov 1, 2024 $ 0.554
-0.37%
$ -- $ 314,622
Oct 31, 2024 $ 0.556
+0.24%
$ -- $ 308,548
Oct 30, 2024 $ 0.555
+0.36%
$ -- $ 316,752
Oct 29, 2024 $ 0.553
+0.14%
$ -- $ 302,177
Oct 28, 2024 $ 0.552
+0.07%
$ -- $ 311,199
Oct 27, 2024 $ 0.552
-0.04%
$ -- $ 297,346
Oct 26, 2024 $ 0.552
+0.00%
$ -- $ 299,278
Oct 25, 2024 $ 0.552
-0.26%
$ -- $ 306,241
Oct 24, 2024 $ 0.554
+0.48%
$ -- $ 304,951
Oct 23, 2024 $ 0.551
-0.12%
$ -- $ 306,177
Oct 22, 2024 $ 0.552
-0.24%
$ -- $ 307,543
Oct 21, 2024 $ 0.553
-0.56%
$ -- $ 304,192
Oct 20, 2024 $ 0.556
+0.06%
$ -- $ 308,704
Oct 19, 2024 $ 0.556
+0.01%
$ -- $ 320,308
Oct 18, 2024 $ 0.556
+0.35%
$ -- $ 304,991
Oct 17, 2024 $ 0.554
-0.34%
$ -- $ 256,461
Oct 16, 2024 $ 0.556
-0.22%
$ -- $ 311,032