Coinranking
Bulgarian lev Historical Data
BGN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $ 0.557 | -0.14% | ||
| Oct 14, 2024 | $ 0.558 | -0.39% | ||
| Oct 13, 2024 | $ 0.56 | +0.00% | ||
| Oct 12, 2024 | $ 0.56 | +0.13% | ||
| Oct 11, 2024 | $ 0.559 | +0.02% | ||
| Oct 10, 2024 | $ 0.559 | -0.06% | ||
| Oct 9, 2024 | $ 0.559 | -0.36% | ||
| Oct 8, 2024 | $ 0.561 | +0.03% | ||
| Oct 7, 2024 | $ 0.561 | +0.07% | ||
| Oct 6, 2024 | $ 0.561 | +0.00% | ||
| Oct 5, 2024 | $ 0.561 | +0.03% | ||
| Oct 4, 2024 | $ 0.561 | -0.61% | ||
| Oct 3, 2024 | $ 0.564 | -0.13% | ||
| Oct 2, 2024 | $ 0.565 | -0.20% | ||
| Oct 1, 2024 | $ 0.566 | -0.69% | ||
| Sep 30, 2024 | $ 0.57 | -0.20% | ||
| Sep 29, 2024 | $ 0.571 | +0.00% | ||
| Sep 28, 2024 | $ 0.571 | +0.00% | ||
| Sep 27, 2024 | $ 0.571 | -0.06% | ||
| Sep 26, 2024 | $ 0.571 | +0.37% | ||
| Sep 25, 2024 | $ 0.569 | -0.41% | ||
| Sep 24, 2024 | $ 0.572 | +0.54% | ||
| Sep 23, 2024 | $ 0.569 | -0.50% | ||
| Sep 22, 2024 | $ 0.571 | -0.04% | ||
| Sep 21, 2024 | $ 0.572 | +0.17% | ||
| Sep 20, 2024 | $ 0.571 | +0.48% | ||
| Sep 19, 2024 | $ 0.568 | -0.09% | ||
| Sep 18, 2024 | $ 0.568 | -0.06% | ||
| Sep 17, 2024 | $ 0.569 | -0.03% | ||
| Sep 16, 2024 | $ 0.569 | +0.48% | ||
| Sep 15, 2024 | $ 0.566 | -0.05% | ||
| Sep 14, 2024 | $ 0.567 | +0.01% | ||
| Sep 13, 2024 | $ 0.567 | +0.06% | ||
| Sep 12, 2024 | $ 0.566 | +0.54% | ||
| Sep 11, 2024 | $ 0.563 | -0.06% | ||
| Sep 10, 2024 | $ 0.563 | -0.25% | ||
| Sep 9, 2024 | $ 0.565 | -0.42% | ||
| Sep 8, 2024 | $ 0.567 | +0.00% | ||
| Sep 7, 2024 | $ 0.567 | +0.29% | ||
| Sep 6, 2024 | $ 0.566 | -0.41% | ||
| Sep 5, 2024 | $ 0.568 | +0.23% | ||
| Sep 4, 2024 | $ 0.567 | +0.35% | ||
| Sep 3, 2024 | $ 0.565 | -0.24% | ||
| Sep 2, 2024 | $ 0.566 | +0.13% | ||
| Sep 1, 2024 | $ 0.565 | -0.06% | ||
| Aug 31, 2024 | $ 0.566 | +0.12% | ||
| Aug 30, 2024 | $ 0.565 | -0.34% | ||
| Aug 29, 2024 | $ 0.567 | -0.30% | ||
| Aug 28, 2024 | $ 0.569 | -0.56% | ||
| Aug 27, 2024 | $ 0.572 | +0.19% | ||