Coinranking
Bulgarian lev Historical Data
BGN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 0.552 | +0.05% | ||
| Mar 29, 2024 | $ 0.551 | -0.33% | ||
| Mar 28, 2024 | $ 0.553 | -0.08% | ||
| Mar 27, 2024 | $ 0.554 | -0.04% | ||
| Mar 26, 2024 | $ 0.554 | -0.05% | ||
| Mar 25, 2024 | $ 0.554 | +0.38% | ||
| Mar 24, 2024 | $ 0.552 | -0.63% | ||
| Mar 23, 2024 | $ 0.556 | +0.54% | ||
| Mar 22, 2024 | $ 0.553 | -0.58% | ||
| Mar 21, 2024 | $ 0.556 | -0.61% | ||
| Mar 20, 2024 | $ 0.559 | +0.66% | ||
| Mar 19, 2024 | $ 0.556 | -0.07% | ||
| Mar 18, 2024 | $ 0.556 | -0.17% | ||
| Mar 17, 2024 | $ 0.557 | +0.06% | ||
| Mar 16, 2024 | $ 0.557 | -0.03% | ||
| Mar 15, 2024 | $ 0.557 | +0.06% | ||
| Mar 14, 2024 | $ 0.556 | -0.60% | ||
| Mar 13, 2024 | $ 0.56 | +0.20% | ||
| Mar 12, 2024 | $ 0.559 | +0.02% | ||
| Mar 11, 2024 | $ 0.559 | -0.02% | ||
| Mar 10, 2024 | $ 0.559 | -0.17% | ||
| Mar 9, 2024 | $ 0.56 | +0.07% | ||
| Mar 8, 2024 | $ 0.559 | -0.09% | ||
| Mar 7, 2024 | $ 0.56 | +0.45% | ||
| Mar 6, 2024 | $ 0.557 | +0.42% | ||
| Mar 5, 2024 | $ 0.555 | -0.02% | ||
| Mar 4, 2024 | $ 0.555 | +0.20% | ||
| Mar 3, 2024 | $ 0.554 | +0.00% | ||
| Mar 2, 2024 | $ 0.554 | -0.04% | ||
| Mar 1, 2024 | $ 0.554 | +0.23% | ||
| Feb 29, 2024 | $ 0.553 | -0.15% | ||
| Feb 28, 2024 | $ 0.554 | -0.14% | ||
| Feb 27, 2024 | $ 0.555 | -0.12% | ||
| Feb 26, 2024 | $ 0.555 | +0.39% | ||
| Feb 25, 2024 | $ 0.553 | +0.00% | ||
| Feb 24, 2024 | $ 0.553 | -0.05% | ||
| Feb 23, 2024 | $ 0.553 | +0.01% | ||
| Feb 22, 2024 | $ 0.553 | +0.02% | ||
| Feb 21, 2024 | $ 0.553 | +0.09% | ||
| Feb 20, 2024 | $ 0.553 | +0.29% | ||
| Feb 19, 2024 | $ 0.551 | +0.15% | ||
| Feb 18, 2024 | $ 0.55 | -0.14% | ||
| Feb 17, 2024 | $ 0.551 | +0.01% | ||
| Feb 16, 2024 | $ 0.551 | +0.12% | ||
| Feb 15, 2024 | $ 0.55 | +0.33% | ||
| Feb 14, 2024 | $ 0.549 | +0.10% | ||
| Feb 13, 2024 | $ 0.548 | -0.51% | ||
| Feb 12, 2024 | $ 0.551 | -0.03% | ||
| Feb 11, 2024 | $ 0.551 | -0.05% | ||
| Feb 10, 2024 | $ 0.551 | -0.05% | ||