Bulgarian lev Historical Data

BGN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.552
+0.09%
$ -- $ 305,400
Feb 8, 2024 $ 0.551
+0.03%
$ -- $ 312,154
Feb 7, 2024 $ 0.551
+0.18%
$ -- $ 312,689
Feb 6, 2024 $ 0.55
+0.12%
$ -- $ 302,854
Feb 5, 2024 $ 0.549
-0.41%
$ -- $ 310,069
Feb 4, 2024 $ 0.551
-0.11%
$ -- $ 317,241
Feb 3, 2024 $ 0.552
+0.04%
$ -- $ 312,642
Feb 2, 2024 $ 0.552
-0.73%
$ -- $ 301,241
Feb 1, 2024 $ 0.556
+0.42%
$ -- $ 318,871
Jan 31, 2024 $ 0.554
-0.16%
$ -- $ 306,861
Jan 30, 2024 $ 0.555
+0.19%
$ -- $ 313,038
Jan 29, 2024 $ 0.553
-0.28%
$ -- $ 317,473
Jan 28, 2024 $ 0.555
+0.00%
$ -- $ 307,139
Jan 27, 2024 $ 0.555
-0.01%
$ -- $ 307,245
Jan 26, 2024 $ 0.555
+0.09%
$ -- $ 310,890
Jan 25, 2024 $ 0.555
-0.35%
$ -- $ 308,435
Jan 24, 2024 $ 0.557
+0.23%
$ -- $ 308,837
Jan 23, 2024 $ 0.555
-0.21%
$ -- $ 305,695
Jan 22, 2024 $ 0.556
-0.12%
$ -- $ 305,290
Jan 21, 2024 $ 0.557
+0.01%
$ -- $ 315,897
Jan 20, 2024 $ 0.557
+0.00%
$ -- $ 319,324
Jan 19, 2024 $ 0.557
+0.18%
$ -- $ 316,597
Jan 18, 2024 $ 0.556
+0.01%
$ -- $ 309,625
Jan 17, 2024 $ 0.556
+0.06%
$ -- $ 313,462
Jan 16, 2024 $ 0.556
-0.74%
$ -- $ 317,063
Jan 15, 2024 $ 0.56
-0.03%
$ -- $ 323,231
Jan 14, 2024 $ 0.56
+0.00%
$ -- $ 319,688
Jan 13, 2024 $ 0.56
-0.01%
$ -- $ 317,109
Jan 12, 2024 $ 0.56
-0.18%
$ -- $ 315,180
Jan 11, 2024 $ 0.561
+0.02%
$ -- $ 310,710
Jan 10, 2024 $ 0.561
+0.37%
$ -- $ 313,123
Jan 9, 2024 $ 0.559
-0.19%
$ -- $ 309,218
Jan 8, 2024 $ 0.56
+0.06%
$ -- $ 314,694
Jan 7, 2024 $ 0.56
+0.01%
$ -- $ 315,960
Jan 6, 2024 $ 0.56
-0.03%
$ -- $ 310,230
Jan 5, 2024 $ 0.56
+0.00%
$ -- $ 311,169
Jan 4, 2024 $ 0.56
+0.25%
$ -- $ 307,294
Jan 3, 2024 $ 0.558
-0.18%
$ -- $ 311,939
Jan 2, 2024 $ 0.559
-0.89%
$ -- $ 315,413
Jan 1, 2024 $ 0.564
+0.02%
$ -- $ 319,575
Dec 31, 2023 $ 0.564
-0.17%
$ -- $ 328,142
Dec 30, 2023 $ 0.565
+0.14%
$ -- $ 315,916
Dec 29, 2023 $ 0.564
-0.21%
$ -- $ 317,175
Dec 28, 2023 $ 0.566
-0.35%
$ -- $ 322,104
Dec 27, 2023 $ 0.568
+0.61%
$ -- $ 325,834
Dec 26, 2023 $ 0.564
+0.29%
$ -- $ 315,145
Dec 25, 2023 $ 0.563
-0.10%
$ -- $ 316,622
Dec 24, 2023 $ 0.563
-0.01%
$ -- $ 313,675
Dec 23, 2023 $ 0.563
-0.02%
$ -- $ 311,072
Dec 22, 2023 $ 0.563
+0.08%
$ -- $ 330,032