Bulgarian lev Historical Data

BGN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.563
+0.58%
$ -- $ 321,425
Dec 20, 2023 $ 0.56
-0.32%
$ -- $ 315,537
Dec 19, 2023 $ 0.561
+0.54%
$ -- $ 312,401
Dec 18, 2023 $ 0.558
+0.11%
$ -- $ 307,277
Dec 17, 2023 $ 0.558
+0.00%
$ -- $ 314,088
Dec 16, 2023 $ 0.558
+0.10%
$ -- $ 314,602
Dec 15, 2023 $ 0.557
-0.77%
$ -- $ 329,322
Dec 14, 2023 $ 0.562
+0.93%
$ -- $ 319,983
Dec 13, 2023 $ 0.556
+0.78%
$ -- $ 318,881
Dec 12, 2023 $ 0.552
+0.32%
$ -- $ 317,219
Dec 11, 2023 $ 0.55
-0.01%
$ -- $ 314,662
Dec 10, 2023 $ 0.55
-0.08%
$ -- $ 319,940
Dec 9, 2023 $ 0.551
+0.11%
$ -- $ 313,227
Dec 8, 2023 $ 0.55
-0.35%
$ -- $ 322,124
Dec 7, 2023 $ 0.552
+0.23%
$ -- $ 306,254
Dec 6, 2023 $ 0.551
-0.16%
$ -- $ 311,345
Dec 5, 2023 $ 0.552
-0.33%
$ -- $ 316,185
Dec 4, 2023 $ 0.554
-0.58%
$ -- $ 320,546
Dec 3, 2023 $ 0.557
-0.04%
$ -- $ 320,309
Dec 2, 2023 $ 0.557
+0.14%
$ -- $ 0
Dec 1, 2023 $ 0.556
-0.07%
$ -- $ 302,853
Nov 30, 2023 $ 0.557
-0.76%
$ -- $ 324,056
Nov 29, 2023 $ 0.561
-0.23%
$ -- $ 319,852
Nov 28, 2023 $ 0.562
+0.45%
$ -- $ 360,944
Nov 27, 2023 $ 0.56
+0.08%
$ -- $ 328,202
Nov 26, 2023 $ 0.559
+0.00%
$ -- $ 321,188
Nov 25, 2023 $ 0.559
+0.14%
$ -- $ 335,865
Nov 24, 2023 $ 0.558
+0.15%
$ -- $ 0
Nov 23, 2023 $ 0.558
+0.18%
$ -- $ 0
Nov 22, 2023 $ 0.557
-0.36%
$ -- $ 332,990
Nov 21, 2023 $ 0.559
-0.13%
$ -- $ 319,692
Nov 20, 2023 $ 0.559
+0.18%
$ -- $ 0
Nov 19, 2023 $ 0.558
+0.22%
$ -- $ 327,194
Nov 18, 2023 $ 0.557
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.557
+0.40%
$ -- $ 332,573
Nov 16, 2023 $ 0.555
+0.00%
$ -- $ 310,484
Nov 15, 2023 $ 0.555
-0.23%
$ -- $ 345,057
Nov 14, 2023 $ 0.556
+1.67%
$ -- $ 345,807
Nov 13, 2023 $ 0.547
-0.16%
$ -- $ 332,941
Nov 12, 2023 $ 0.548
+0.28%
$ -- $ 336,156
Nov 11, 2023 $ 0.546
+0.02%
$ -- $ 328,712
Nov 10, 2023 $ 0.546
+0.12%
$ -- $ 326,435
Nov 9, 2023 $ 0.546
-0.34%
$ -- $ 327,802
Nov 8, 2023 $ 0.547
+0.15%
$ -- $ 328,725
Nov 7, 2023 $ 0.547
-0.32%
$ -- $ 354,618
Nov 6, 2023 $ 0.548
+0.00%
$ -- $ 373,043
Nov 5, 2023 $ 0.548
-0.09%
$ -- $ 342,996
Nov 4, 2023 $ 0.549
+0.08%
$ -- $ 342,064
Nov 3, 2023 $ 0.548
+0.97%
$ -- $ 0
Nov 2, 2023 $ 0.543
+0.45%
$ -- $ 340,371