Bulgarian lev Historical Data

BGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.589
+1.09%
$ -- $ 1.06 million
Jun 2 $ 0.583
+0.45%
$ -- $ 1.24 million
May 26 $ 0.58
-0.14%
$ -- $ 1.41 million
May 19 $ 0.581
+1.57%
$ -- $ 1.64 million
May 12 $ 0.57
-0.96%
$ -- $ 1.66 million
May 5 $ 0.575
-0.44%
$ -- $ 946,460
Apr 28 $ 0.578
-0.57%
$ -- $ 995,980
Apr 21 $ 0.581
+0.08%
$ -- $ 1.17 million
Apr 14 $ 0.581
+0.28%
$ -- $ 1.29 million
Apr 7 $ 0.579
+3.34%
$ -- $ 1.99 million
Mar 31 $ 0.561
+1.32%
$ -- $ 2.26 million
Mar 24 $ 0.557
+0.63%
$ -- $ 1.06 million
Mar 17 $ 0.553
-0.94%
$ -- $ 1.39 million
Mar 10 $ 0.557
+0.38%
$ -- $ 1.59 million
Mar 3 $ 0.554
+4.40%
$ -- $ 1.25 million
Feb 24 $ 0.531
-0.70%
$ -- $ 2.15 million
Feb 17 $ 0.534
-0.38%
$ -- $ 1.82 million
Feb 10 $ 0.537
+1.42%
$ -- $ 1.84 million
Feb 3 $ 0.529
+1.34%
$ -- $ 1.84 million
Jan 27 $ 0.522
-2.77%
$ -- $ 2.15 million
Jan 20 $ 0.537
+2.17%
$ -- $ 1.86 million
Jan 13 $ 0.527
+0.50%
$ -- $ 1.23 million
Jan 6 $ 0.524
-0.52%
$ -- $ 1.51 million
Dec 30 $ 0.526
-1.22%
$ -- $ 1.52 million
Dec 23 $ 0.533
-0.10%
$ -- $ 1.5 million
Dec 16 $ 0.533
-0.73%
$ -- $ 1.81 million
Dec 9 $ 0.537
-0.57%
$ -- $ 1.53 million
Dec 2 $ 0.541
-0.07%
$ -- $ 1.83 million
Nov 25 $ 0.541
+1.55%
$ -- $ 2.14 million
Nov 18 $ 0.533
-1.03%
$ -- $ 1.81 million
Nov 11 $ 0.538
-1.80%
$ -- $ 1.79 million
Nov 4 $ 0.548
-1.46%
$ -- $ 1.87 million
Oct 28 $ 0.556
+0.80%
$ -- $ 2.16 million
Oct 21 $ 0.552
-0.70%
$ -- $ 1.83 million
Oct 14 $ 0.556
-0.68%
$ -- $ 2.13 million
Oct 7 $ 0.56
-0.17%
$ -- $ 1.85 million
Sep 30 $ 0.561
-1.79%
$ -- $ 1.89 million
Sep 23 $ 0.571
-0.07%
$ -- $ 1.88 million
Sep 16 $ 0.572
+0.95%
$ -- $ 1.9 million
Sep 9 $ 0.567
-0.13%
$ -- $ 1.84 million
Sep 2 $ 0.567
+0.35%
$ -- $ 1.85 million
Aug 26 $ 0.565
-1.22%
$ -- $ 2.2 million
Aug 19 $ 0.573
+1.63%
$ -- $ 1.94 million
Aug 12 $ 0.564
+1.07%
$ -- $ 1.93 million
Aug 5 $ 0.559
+0.05%
$ -- $ 1.89 million
Jul 29 $ 0.558
+0.62%
$ -- $ 2.22 million
Jul 22 $ 0.556
-0.18%
$ -- $ 1.59 million
Jul 15 $ 0.556
-0.40%
$ -- $ 1.91 million
Jul 8 $ 0.558
+0.87%
$ -- $ 1.59 million
Jul 1 $ 0.555
+1.33%
$ -- $ 1.86 million