Bulgarian lev Historical Data

BGN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.54
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.54
+0.58%
$ -- $ 0
Apr 28, 2022 $ 0.537
-0.47%
$ -- $ 0
Apr 27, 2022 $ 0.539
-0.81%
$ -- $ 70
Apr 26, 2022 $ 0.544
-0.79%
$ -- $ 163
Apr 25, 2022 $ 0.548
-0.61%
$ -- $ 175
Apr 24, 2022 $ 0.551
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.551
-0.14%
$ -- $ 69
Apr 22, 2022 $ 0.552
-0.32%
$ -- $ 72
Apr 21, 2022 $ 0.554
-0.27%
$ -- $ 55
Apr 20, 2022 $ 0.555
+0.69%
$ -- $ 0
Apr 19, 2022 $ 0.552
-0.37%
$ -- $ 72
Apr 18, 2022 $ 0.554
+0.08%
$ -- $ 0
Apr 17, 2022 $ 0.553
+0.00%
$ -- $ 66
Apr 16, 2022 $ 0.553
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.553
-0.03%
$ -- $ 72
Apr 14, 2022 $ 0.553
-0.65%
$ -- $ 0
Apr 13, 2022 $ 0.557
+0.53%
$ -- $ 0
Apr 12, 2022 $ 0.554
-0.49%
$ -- $ 0
Apr 11, 2022 $ 0.557
+0.14%
$ -- $ 0
Apr 10, 2022 $ 0.556
+0.00%
$ -- $ 0
Apr 9, 2022 $ 0.556
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.556
-0.12%
$ -- $ 56
Apr 7, 2022 $ 0.557
-0.09%
$ -- $ 0
Apr 6, 2022 $ 0.557
-0.07%
$ -- $ 89
Apr 5, 2022 $ 0.558
-0.62%
$ -- $ 0
Apr 4, 2022 $ 0.561
-0.64%
$ -- $ 0
Apr 3, 2022 $ 0.565
+0.00%
$ -- $ 0
Apr 2, 2022 $ 0.565
-0.03%
$ -- $ 0
Apr 1, 2022 $ 0.565
-0.29%
$ -- $ 0
Mar 31, 2022 $ 0.566
-0.73%
$ -- $ 0
Mar 30, 2022 $ 0.571
+0.64%
$ -- $ 0
Mar 29, 2022 $ 0.567
+0.93%
$ -- $ 119
Mar 28, 2022 $ 0.562
+0.02%
$ -- $ 0
Mar 27, 2022 $ 0.562
+0.00%
$ -- $ 0
Mar 26, 2022 $ 0.562
-0.12%
$ -- $ 0
Mar 25, 2022 $ 0.562
-0.06%
$ -- $ 0
Mar 24, 2022 $ 0.563
-0.03%
$ -- $ 0
Mar 23, 2022 $ 0.563
-0.35%
$ -- $ 0
Mar 22, 2022 $ 0.565
+0.31%
$ -- $ 431
Mar 21, 2022 $ 0.563
-0.24%
$ -- $ 17
Mar 20, 2022 $ 0.564
+0.00%
$ -- $ 0
Mar 19, 2022 $ 0.564
+0.00%
$ -- $ 0
Mar 18, 2022 $ 0.564
-0.50%
$ -- $ 0
Mar 17, 2022 $ 0.567
+0.73%
$ -- $ 0
Mar 16, 2022 $ 0.563
+0.42%
$ -- $ 0
Mar 15, 2022 $ 0.561
+0.13%
$ -- $ 0
Mar 14, 2022 $ 0.56
+0.11%
$ -- $ 0
Mar 13, 2022 $ 0.559
+0.00%
$ -- $ 0
Mar 12, 2022 $ 0.559
+0.00%
$ -- $ 0