Bulgarian lev Historical Data

BGN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.559
-0.43%
$ -- $ 117
Mar 10, 2022 $ 0.562
-0.67%
$ -- $ 0
Mar 9, 2022 $ 0.566
+1.38%
$ -- $ 113
Mar 8, 2022 $ 0.558
+0.64%
$ -- $ 0
Mar 7, 2022 $ 0.554
-0.70%
$ -- $ 0
Mar 6, 2022 $ 0.558
-0.05%
$ -- $ 0
Mar 5, 2022 $ 0.558
+0.02%
$ -- $ 0
Mar 4, 2022 $ 0.558
-1.22%
$ -- $ 140
Mar 3, 2022 $ 0.565
-0.55%
$ -- $ 0
Mar 2, 2022 $ 0.568
-0.14%
$ -- $ 0
Mar 1, 2022 $ 0.569
-0.77%
$ -- $ 0
Feb 28, 2022 $ 0.574
-0.32%
$ -- $ 0
Feb 27, 2022 $ 0.576
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.576
-0.01%
$ -- $ 0
Feb 25, 2022 $ 0.576
+0.54%
$ -- $ 0
Feb 24, 2022 $ 0.572
-0.91%
$ -- $ 0
Feb 23, 2022 $ 0.578
-0.26%
$ -- $ 0
Feb 22, 2022 $ 0.579
+0.17%
$ -- $ 0
Feb 21, 2022 $ 0.578
-0.25%
$ -- $ 0
Feb 20, 2022 $ 0.58
+0.00%
$ -- $ 0
Feb 19, 2022 $ 0.58
+0.00%
$ -- $ 0
Feb 18, 2022 $ 0.58
-0.30%
$ -- $ 0
Feb 17, 2022 $ 0.581
+0.07%
$ -- $ 0
Feb 16, 2022 $ 0.581
+0.01%
$ -- $ 0
Feb 15, 2022 $ 0.581
+0.64%
$ -- $ 0
Feb 14, 2022 $ 0.577
-0.89%
$ -- $ 0
Feb 13, 2022 $ 0.582
+0.00%
$ -- $ 0
Feb 12, 2022 $ 0.582
+0.00%
$ -- $ 0
Feb 11, 2022 $ 0.583
-0.24%
$ -- $ 0
Feb 10, 2022 $ 0.584
-0.11%
$ -- $ 0
Feb 9, 2022 $ 0.585
+0.23%
$ -- $ 0
Feb 8, 2022 $ 0.583
-0.27%
$ -- $ 0
Feb 7, 2022 $ 0.585
+0.04%
$ -- $ 0
Feb 6, 2022 $ 0.585
+0.00%
$ -- $ 0
Feb 5, 2022 $ 0.585
+0.00%
$ -- $ 0
Feb 4, 2022 $ 0.585
-0.04%
$ -- $ 0
Feb 3, 2022 $ 0.585
+1.08%
$ -- $ 0
Feb 2, 2022 $ 0.579
+0.50%
$ -- $ 0
Feb 1, 2022 $ 0.576
+0.36%
$ -- $ 0
Jan 31, 2022 $ 0.574
+0.62%
$ -- $ 0
Jan 30, 2022 $ 0.57
+0.05%
$ -- $ 0
Jan 29, 2022 $ 0.57
+0.00%
$ -- $ 0
Jan 28, 2022 $ 0.57
+0.01%
$ -- $ 0
Jan 27, 2022 $ 0.57
-0.86%
$ -- $ 0
Jan 26, 2022 $ 0.575
-0.52%
$ -- $ 0
Jan 25, 2022 $ 0.578
-0.23%
$ -- $ 0
Jan 24, 2022 $ 0.579
-0.16%
$ -- $ 0
Jan 23, 2022 $ 0.58
+0.00%
$ -- $ 0
Jan 22, 2022 $ 0.58
+0.00%
$ -- $ 0
Jan 21, 2022 $ 0.58
+0.28%
$ -- $ 0