Bulgarian lev Historical Data

BGN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.591
-0.16%
$ -- $ 0
Oct 11, 2021 $ 0.592
+0.00%
$ -- $ 0
Oct 10, 2021 $ 0.592
+0.00%
$ -- $ 385
Oct 9, 2021 $ 0.592
+0.16%
$ -- $ 0
Oct 8, 2021 $ 0.591
+0.06%
$ -- $ 0
Oct 7, 2021 $ 0.59
-0.44%
$ -- $ 0
Oct 6, 2021 $ 0.593
-0.16%
$ -- $ 0
Oct 5, 2021 $ 0.594
+0.18%
$ -- $ 0
Oct 4, 2021 $ 0.593
+0.00%
$ -- $ 0
Oct 3, 2021 $ 0.593
+0.00%
$ -- $ 0
Oct 2, 2021 $ 0.593
+0.14%
$ -- $ 71
Oct 1, 2021 $ 0.592
-0.78%
$ -- $ 0
Sep 30, 2021 $ 0.597
-0.13%
$ -- $ 0
Sep 29, 2021 $ 0.597
-0.09%
$ -- $ 0
Sep 28, 2021 $ 0.598
-0.19%
$ -- $ 299
Sep 27, 2021 $ 0.599
+0.00%
$ -- $ 0
Sep 26, 2021 $ 0.599
+0.00%
$ -- $ 0
Sep 25, 2021 $ 0.599
-0.21%
$ -- $ 0
Sep 24, 2021 $ 0.6
+0.15%
$ -- $ 0
Sep 23, 2021 $ 0.599
+0.00%
$ -- $ 0
Sep 22, 2021 $ 0.599
-0.02%
$ -- $ 0
Sep 21, 2021 $ 0.6
-0.18%
$ -- $ 0
Sep 20, 2021 $ 0.601
+0.00%
$ -- $ 0
Sep 19, 2021 $ 0.601
+0.00%
$ -- $ 0
Sep 18, 2021 $ 0.601
-0.17%
$ -- $ 0
Sep 17, 2021 $ 0.602
-0.54%
$ -- $ 0
Sep 16, 2021 $ 0.605
+0.37%
$ -- $ 0
Sep 15, 2021 $ 0.603
-0.20%
$ -- $ 0
Sep 14, 2021 $ 0.604
-0.17%
$ -- $ 162
Sep 13, 2021 $ 0.605
+0.00%
$ -- $ 0
Sep 12, 2021 $ 0.605
+0.00%
$ -- $ 0
Sep 11, 2021 $ 0.605
+0.05%
$ -- $ 0
Sep 10, 2021 $ 0.605
-0.13%
$ -- $ 0
Sep 9, 2021 $ 0.605
-0.05%
$ -- $ 0
Sep 8, 2021 $ 0.606
-0.33%
$ -- $ 0
Sep 7, 2021 $ 0.608
+0.00%
$ -- $ 0
Sep 6, 2021 $ 0.608
+0.00%
$ -- $ 0
Sep 5, 2021 $ 0.608
+0.00%
$ -- $ 0
Sep 4, 2021 $ 0.608
+0.10%
$ -- $ 0
Sep 3, 2021 $ 0.607
+0.27%
$ -- $ 0
Sep 2, 2021 $ 0.605
+0.25%
$ -- $ 0
Sep 1, 2021 $ 0.604
+0.10%
$ -- $ 0
Aug 31, 2021 $ 0.603
+0.07%
$ -- $ 0
Aug 30, 2021 $ 0.603
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.603
+0.00%
$ -- $ 0
Aug 28, 2021 $ 0.603
+0.30%
$ -- $ 0
Aug 27, 2021 $ 0.601
-0.14%
$ -- $ 0
Aug 26, 2021 $ 0.602
+0.16%
$ -- $ 0
Aug 25, 2021 $ 0.601
+0.05%
$ -- $ 0
Aug 24, 2021 $ 0.601
+0.62%
$ -- $ 0